Kurse Y.U.D.Yangtze River Investment Industry Co.,Ltd.
Aktien
A0M346
CNE000000V22
600119
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.57 CNY | -3.95% | +4.29% | -4.51% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.21 ¥ | 6.3 ¥ | 6.35 ¥ | 6.84 ¥ | 6.57 ¥ |
Volumen | 14 098 720 | 10 507 900 | 8 733 751 | 24 605 850 | 16 485 300 |
Veränderung | -2.20% | +1.45% | +0.79% | +7.72% | -3.95% |
Eröffnung | 6.29 | 6.16 | 6.30 | 6.34 | 6.66 |
Hoch | 6.37 | 6.37 | 6.39 | 6.99 | 6.84 |
Tief | 6.16 | 6.16 | 6.21 | 6.33 | 6.48 |
Performance
1 Tag | -3.95% | ||
1 Woche | +4.29% | ||
1 Monat | -14.12% | ||
3 Monate | -30.77% | ||
6 Monate | -12.28% | ||
Laufendes Jahr | -4.51% | ||
1 Jahr | +8.96% | ||
3 Jahre | -10.25% | ||
5 Jahre | +0.92% | ||
10 Jahre | -40.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.95% | +4.29% | -4.51% | +8.96% | 332 Mio. | ||
-0.24% | +0.66% | -15.67% | -8.87% | 31.76 Mrd. | ||
+0.06% | -4.77% | -17.10% | -23.87% | 29.37 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+1.32% | +2.44% | -3.71% | +10.75% | 5.05 Mrd. | ||
-0.63% | -1.05% | +0.04% | -1.27% | 4.58 Mrd. | ||
-.--% | -.--% | +4.62% | +0.74% | 4.07 Mrd. | ||
-0.39% | +0.55% | +4.58% | +5.26% | 3.63 Mrd. | ||
+1.11% | -3.37% | +60.78% | +27.50% | 2.45 Mrd. | ||
-1.02% | +1.71% | +0.86% | +11.68% | 2.35 Mrd. | ||
-0.31% | -1.41% | -1.73% | +41.20% | 2.3 Mrd. | ||
-1.31% | -1.74% | +0.89% | -36.49% | 2.13 Mrd. | ||
+0.83% | +1.40% | +5.91% | +13.37% | 1.99 Mrd. | ||
+2.14% | +1.73% | -7.18% | -32.24% | 1.73 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | -0.13% | +0.34% | +2.14% | +1.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +0.75% | -9.11% | -9.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.51% | ||
2023 | +2.08% | ||
2022 | -12.47% | ||
2021 | +0.79% | ||
2020 | +40.44% | ||
2019 | -25.78% | ||
2018 | -46.42% | ||
2017 | -31.29% | ||
2016 | +0.66% | ||
2015 | +37.74% | ||
2014 | -19.46% | ||
2013 | +235.15% | ||
2012 | +1.53% | ||
2011 | -34.50% | ||
2010 | -18.70% | ||
2009 | +163.81% | ||
2008 | -51.75% | ||
2007 | +155.96% | ||
2006 | -0.98% | ||
2005 | -20.98% | ||
2004 | -30.07% | ||
2003 | -45.83% | ||
2002 | -18.43% | ||
2001 | +1.78% | ||
2000 | +11.34% |
- Börse
- Aktien
- A0M346 Aktie
- Kurse Y.U.D.Yangtze River Investment Industry Co.,Ltd.