Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
961 JPY | -2.36% | -1.33% | -4.47% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 990 ¥ | 991 ¥ | 989 ¥ | 961 ¥ |
Volumen | 170 100 | 181 500 | 379 100 | 528 100 |
Veränderung | +0.10% | +0.10% | -0.20% | -2.83% |
Eröffnung | 990.00 | 993.00 | 994.00 | 940.00 |
Hoch | 993.00 | 995.00 | 994.00 | 961.00 |
Tief | 986.00 | 987.00 | 984.00 | 940.00 |
Performance
1 Tag | -2.36% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -4.38% | ||
1 Monat | -2.73% | ||
3 Monate | -4.19% | ||
6 Monate | -7.86% | ||
Laufendes Jahr | -4.47% | ||
1 Jahr | -18.56% | ||
3 Jahre | -36.90% | ||
5 Jahre | -9.77% | ||
10 Jahre | +601.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | -1.33% | -4.47% | -18.56% | 336 Mio. | ||
+1.51% | -2.09% | -3.33% | +1.86% | 249 Mrd. | ||
-0.34% | +1.79% | +10.09% | +18.02% | 18.86 Mrd. | ||
-0.79% | +3.36% | - | - | 17.37 Mrd. | ||
-0.50% | +3.43% | -1.32% | -37.77% | 10.65 Mrd. | ||
+0.35% | +2.78% | -7.73% | -1.72% | 10.26 Mrd. | ||
+3.08% | +5.46% | +3.86% | +24.77% | 6.72 Mrd. | ||
-0.93% | +5.31% | +9.76% | -5.25% | 5.94 Mrd. | ||
+5.17% | +4.91% | -0.06% | +59.85% | 4.55 Mrd. | ||
+1.31% | -6.51% | -16.98% | -21.69% | 3.83 Mrd. | ||
0.00% | -2.48% | -6.25% | -28.01% | 3.48 Mrd. | ||
-3.76% | 0.00% | -18.81% | -48.76% | 3.21 Mrd. | ||
-1.04% | +3.87% | -24.65% | -49.47% | 2.89 Mrd. | ||
-5.25% | -3.94% | +73.65% | +81.33% | 2.3 Mrd. | ||
+4.83% | +5.71% | +7.52% | -13.36% | 1.85 Mrd. | ||
+1.48% | -3.85% | -30.82% | - | 1.83 Mrd. | ||
Durchschnitt | +0.17% | +0.80% | -0.64% | -2.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | -0.90% | -2.28% | +1.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 961 | 41 400 | 528 100 |
07:59:59 | 959 | 300 | 486 700 |
07:59:58 | 958 | 1 400 | 486 400 |
07:59:58 | 957 | 2 100 | 485 000 |
07:59:57 | 956 | 100 | 482 900 |
07:59:55 | 957 | 100 | 482 800 |
07:59:55 | 956 | 1 100 | 482 700 |
07:59:45 | 956 | 100 | 481 600 |
07:59:42 | 956 | 100 | 481 500 |
07:59:24 | 957 | 100 | 481 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.47% | ||
2023 | -30.09% | ||
2022 | +49.58% | ||
2021 | -48.53% | ||
2020 | +154.63% | ||
2019 | -46.66% | ||
2018 | -27.50% | ||
2017 | +225.00% | ||
2016 | +220.00% | ||
2015 | +22.90% | ||
2014 | +13.97% | ||
2013 | +14.70% | ||
2012 | -5.33% | ||
2011 | +55.44% |
- Börse
- Aktien
- A1CZHJ Aktie
- Kurse Ya-Man Ltd.