Kurse Yaari Digital Integrated Services Limited Bombay S.E.
Aktien
A1JAXE
INE126M01010
YAARI
Business-Unterstützung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.6 INR | +2.02% |
|
+2.22% | +0.28% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 10.38 ₹ | 10.79 ₹ | 10.39 ₹ | 10.6 ₹ |
Volumen | 94 439 | 20 637 | 13 282 | 4 707 |
Veränderung | -2.08% | +3.95% | -3.71% | +2.02% |
Eröffnung | 10.65 | 10.59 | 10.95 | 10.79 |
Hoch | 11.09 | 10.88 | 10.95 | 10.79 |
Tief | 10.30 | 10.30 | 10.31 | 10.15 |
Performance
1 Tag | +2.02% | ||
1 Woche | +2.22% | ||
Aktueller Monat | -2.75% | ||
1 Monat | -2.03% | ||
3 Monate | +12.65% | ||
6 Monate | +0.28% | ||
Laufendes Jahr | +0.28% | ||
1 Jahr | -20.00% | ||
3 Jahre | -89.74% | ||
5 Jahre | -94.41% | ||
10 Jahre | -61.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.15](/images/extremecours_fleche.png)
![Kursextrem 9.84](/images/extremecours_fleche.png)
![Kursextrem 6.93](/images/extremecours_fleche.png)
![Kursextrem 6.93](/images/extremecours_fleche.png)
![Kursextrem 6.93](/images/extremecours_fleche.png)
![Kursextrem 6.93](/images/extremecours_fleche.png)
![Kursextrem 6.93](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | +2.22% | +0.28% | -20.00% | 12.42 Mio. | ||
-1.60% | -1.16% | +16.19% | +42.90% | 71.05 Mrd. | ||
+0.19% | -0.89% | +7.63% | +18.14% | 17.49 Mrd. | ||
-0.84% | -1.60% | +14.16% | +28.92% | 13.96 Mrd. | ||
-0.84% | -2.85% | +13.07% | +4.53% | 12.57 Mrd. | ||
+0.97% | +0.33% | +12.91% | +12.96% | 9.77 Mrd. | ||
-3.02% | -2.34% | -25.53% | -36.08% | 6.28 Mrd. | ||
+0.63% | +0.41% | -7.26% | -14.84% | 5.79 Mrd. | ||
+0.80% | +4.22% | +1.65% | +4.47% | 5.09 Mrd. | ||
-0.52% | -0.29% | +8.04% | +2.47% | 4.82 Mrd. | ||
+0.17% | -0.37% | +16.43% | +49.16% | 4.55 Mrd. | ||
-1.27% | -2.64% | +9.03% | +24.98% | 4.53 Mrd. | ||
-0.65% | -2.10% | +3.94% | -8.17% | 4.39 Mrd. | ||
+0.81% | +4.32% | -35.57% | -21.67% | 4.11 Mrd. | ||
-1.13% | -2.87% | - | - | 4.1 Mrd. | ||
+0.50% | -1.23% | +18.39% | +39.81% | 3.7 Mrd. | ||
Durchschnitt | -0.24% | -0.60% | +3.56% | +8.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -0.97% | +9.95% | +24.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:08 | 10.33 | 1 | 4 707 |
11:32:26 | 10.73 | 2 | 4 706 |
11:09:07 | 10.27 | 64 | 4 704 |
10:17:27 | 10.3 | 33 | 4 640 |
10:17:09 | 10.32 | 1 | 4 607 |
10:17:02 | 10.32 | 1 | 4 606 |
10:16:52 | 10.32 | 1 | 4 605 |
10:15:59 | 10.32 | 1 | 4 604 |
09:37:20 | 10.74 | 10 | 4 603 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.28% | ||
2023 | -47.02% | ||
2022 | -77.92% | ||
2021 | -1.31% | ||
2020 | +6.14% | ||
2019 | -76.98% | ||
2018 | +65.35% | ||
2017 | +1’018.77% | ||
2016 | +125.00% | ||
2015 | -30.93% | ||
2014 | -32.84% | ||
2013 | +42.96% | ||
2012 | +224.64% | ||
2011 | -44.27% |
- Börse
- Aktien
- A1JAXE Aktie
- A1JAXE Aktie
- Kurse Yaari Digital Integrated Services Limited