Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
450.7 JPY | +0.47% | +0.11% | +2.81% |
2023 | Yamada Holdings Co., Ltd. (TSE:9831) hat die Übernahme von Seki Home K.K. abgeschlossen. | CI |
2023 | Yamada Holdings Co. Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 450.2 ¥ | 450 ¥ | 450 ¥ | 448.6 ¥ | 450.7 ¥ |
Volumen | 3 846 200 | 4 558 300 | 4 042 200 | 2 857 100 | 3 625 600 |
Veränderung | +0.22% | -0.04% | 0.00% | -0.31% | +0.47% |
Eröffnung | 453.10 | 448.00 | 452.60 | 446.20 | 448.6 |
Hoch | 455.10 | 452.00 | 454.50 | 448.60 | 451.8 |
Tief | 449.30 | 447.10 | 448.70 | 444.40 | 446.7 |
Performance
1 Tag | +0.47% | ||
1 Woche | +0.11% | ||
Aktueller Monat | +2.15% | ||
1 Monat | +0.83% | ||
3 Monate | +0.78% | ||
6 Monate | -2.85% | ||
Laufendes Jahr | +2.81% | ||
1 Jahr | -3.70% | ||
3 Jahre | -17.15% | ||
5 Jahre | -13.66% | ||
10 Jahre | +19.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +0.11% | +2.81% | -3.70% | 1.98 Mrd. | ||
+2.63% | +4.00% | -11.86% | -20.00% | 1.97 Mrd. | ||
+0.23% | +0.87% | +14.69% | +25.94% | 1.69 Mrd. | ||
+0.66% | +1.90% | +8.80% | +39.50% | 773 Mio. | ||
-1.63% | +4.63% | +0.16% | +145.49% | 544 Mio. | ||
-4.42% | -3.75% | -5.95% | -11.04% | 548 Mio. | ||
+2.19% | +1.04% | +8.89% | -6.74% | 485 Mio. | ||
+1.19% | +1.43% | +4.86% | +25.85% | 419 Mio. | ||
+3.29% | -1.45% | +4.35% | +44.17% | 388 Mio. | ||
0.00% | +0.24% | -0.59% | +1.20% | 257 Mio. | ||
-1.70% | +0.90% | +36.23% | +148.22% | 255 Mio. | ||
-1.68% | -4.76% | +90.74% | +156.41% | 226 Mio. | ||
+7.09% | -7.64% | +6.46% | +41.60% | 183 Mio. | ||
+0.21% | +2.93% | -7.41% | -16.08% | 163 Mio. | ||
0.00% | +1.67% | -7.58% | -29.07% | 95.94 Mio. | ||
0.00% | -4.55% | -21.25% | - | 80.53 Mio. | ||
Durchschnitt | +0.52% | +0.12% | +7.71% | +36.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.84% | +4.54% | +20.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 450.7 | 861 400 | 3 625 600 |
07:59:59 | 450.9 | 2 500 | 2 764 200 |
07:59:59 | 451 | 1 600 | 2 761 700 |
07:59:59 | 451.7 | 100 | 2 760 100 |
07:59:58 | 451.1 | 1 700 | 2 760 000 |
07:59:58 | 451.2 | 4 600 | 2 758 300 |
07:59:58 | 451.4 | 9 400 | 2 753 700 |
07:59:58 | 451.8 | 200 | 2 744 300 |
07:59:56 | 451.8 | 100 | 2 744 100 |
07:59:55 | 451.7 | 1 200 | 2 744 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.33% | ||
2023 | -6.12% | ||
2022 | +18.83% | ||
2021 | -28.28% | ||
2020 | -5.19% | ||
2019 | +9.68% | ||
2018 | -15.14% | ||
2017 | -1.43% | ||
2016 | +20.46% | ||
2015 | +28.82% | ||
2014 | +18.02% | ||
2013 | +3.46% | ||
2012 | -36.55% | ||
2011 | -5.42% | ||
2010 | -11.50% | ||
2009 | +1.29% | ||
2008 | -51.61% | ||
2007 | +26.44% | ||
2006 | -31.57% | ||
2005 | +236.22% | ||
2004 | +21.94% | ||
2003 | +43.71% | ||
2002 | -18.32% | ||
2001 | -1.18% | ||
2000 | -16.13% | ||
1999 | +340.48% | ||
1998 | +149.50% | ||
1997 | -60.39% | ||
1996 | -5.56% | ||
1995 | +42.86% | ||
1994 | +162.50% | ||
1993 | +30.91% | ||
1992 | -49.54% |
- Börse
- Aktien
- 894372 Aktie
- Kurse Yamada Holdings Co., Ltd.