Kurse Yamae Group Holdings Co.,Ltd.
Aktien
A3C15S
JP3934350004
7130
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’653 JPY | +3.63% | +4.16% | -30.55% |
2023 | Yamae Group Holdings Co.,Ltd. übernimmt Chao Holdings Co., Ltd. von Channel Original Co., Ltd. | CI |
2023 | Die Yamae Group Holdings Co.,Ltd. (TSE:7130) hat Kaneki Kogyo Co., Ltd. übernommen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2547 ¥ | 2602 ¥ | 2560 ¥ | 2653 ¥ |
Volumen | 771 100 | 216 900 | 124 000 | 130 300 |
Veränderung | +∞% | +2.16% | -1.61% | +3.63% |
Eröffnung | 2,619.00 | 2,580.00 | 2,581.00 | 2,581.00 |
Hoch | 2,621.00 | 2,624.00 | 2,618.00 | 2,680.00 |
Tief | 2,547.00 | 2,528.00 | 2,560.00 | 2,581.00 |
Performance
1 Tag | +3.63% | ||
1 Woche | +4.16% | ||
Aktueller Monat | +1.96% | ||
1 Monat | -0.08% | ||
3 Monate | -14.42% | ||
6 Monate | -28.87% | ||
Laufendes Jahr | -30.55% | ||
1 Jahr | +21.53% | ||
3 Jahre | +156.33% | ||
5 Jahre | +127.73% | ||
10 Jahre | +185.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.63% | +4.16% | -30.55% | +21.53% | 480 Mio. | ||
+0.13% | -1.40% | +19.86% | +11.48% | 39.53 Mrd. | ||
-0.31% | -2.74% | +2.70% | -1.28% | 37.53 Mrd. | ||
+1.04% | +1.96% | +21.32% | +26.18% | 34.36 Mrd. | ||
-0.07% | -0.11% | +7.94% | -10.27% | 28.83 Mrd. | ||
-0.50% | +3.25% | +2.69% | +5.41% | 26.09 Mrd. | ||
-0.33% | -3.48% | -18.04% | -21.98% | 24.7 Mrd. | ||
+0.99% | +1.84% | +13.87% | +6.94% | 18.13 Mrd. | ||
-1.07% | -1.67% | +2.60% | +17.54% | 18.1 Mrd. | ||
-0.85% | +2.64% | +4.02% | -9.34% | 14.21 Mrd. | ||
+1.86% | +1.59% | +15.22% | +35.93% | 12.61 Mrd. | ||
+0.21% | +2.23% | +5.67% | -6.16% | 11.9 Mrd. | ||
+0.39% | +1.37% | -10.22% | -0.24% | 11.88 Mrd. | ||
+0.17% | +1.17% | +0.16% | +13.23% | 10.77 Mrd. | ||
-0.18% | -0.54% | +1.67% | -3.69% | 8.84 Mrd. | ||
+2.22% | +11.78% | +56.83% | +110.28% | 7.4 Mrd. | ||
Durchschnitt | +0.46% | +0.90% | +5.98% | +12.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.19% | +7.82% | +7.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’653 | 10 800 | 130 200 |
07:59:59 | 2’655 | 100 | 119 400 |
07:59:59 | 2’656 | 300 | 119 300 |
07:59:34 | 2’658 | 100 | 119 000 |
07:59:34 | 2’662 | 100 | 118 900 |
07:59:34 | 2’661 | 100 | 118 800 |
07:59:26 | 2’660 | 100 | 118 700 |
07:59:19 | 2’658 | 100 | 118 600 |
07:59:19 | 2’659 | 100 | 118 500 |
07:59:13 | 2’661 | 100 | 118 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.55% | ||
2023 | +161.11% | ||
2022 | +37.89% | ||
2021 | -6.52% | ||
2020 | -13.23% | ||
2019 | +4.64% | ||
2018 | -1.73% | ||
2017 | +25.82% | ||
2016 | +5.31% | ||
2015 | -0.83% | ||
2014 | +1.89% | ||
2013 | 0.00% | ||
2012 | -2.76% | ||
2011 | +8.56% | ||
2010 | 0.00% | ||
2009 | +3.57% | ||
2008 | -9.48% | ||
2007 | -12.73% | ||
2006 | +3.77% | ||
2005 | +17.78% | ||
2004 | -0.55% | ||
2003 | +6.47% | ||
2002 | -9.09% | ||
2001 | -5.56% | ||
2000 | -10.00% | ||
1999 | +22.22% | ||
1998 | -3.54% | ||
1997 | -18.16% | ||
1996 | +14.00% | ||
1995 | -31.51% | ||
1994 | +31.53% | ||
1993 | +91.05% | ||
1992 | -11.97% |
- Börse
- Aktien
- A3C15S Aktie
- Kurse Yamae Group Holdings Co.,Ltd.