Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’530 JPY | +1.88% | -1.94% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 3620 ¥ | 3615 ¥ | 3625 ¥ | 3465 ¥ | 3’530 ¥ |
Volumen | 61 300 | 63 800 | 44 300 | 42 700 | 21 200 |
Veränderung | -0.55% | -0.14% | +0.28% | -4.41% | +1.88% |
Eröffnung | 3,640.00 | 3,595.00 | 3,650.00 | 3,575.00 | 3’495 |
Hoch | 3,695.00 | 3,615.00 | 3,680.00 | 3,580.00 | 3’610 |
Tief | 3,620.00 | 3,525.00 | 3,540.00 | 3,450.00 | 3’495 |
Performance
1 Tag | +1.88% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -0.56% | ||
1 Monat | +1.29% | ||
3 Monate | -6.98% | ||
6 Monate | +61.93% | ||
1 Jahr | +154.69% | ||
3 Jahre | +66.27% | ||
5 Jahre | +45.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | -1.94% | 0.00% | +154.69% | 160 Mio. | ||
+0.13% | -1.75% | -5.45% | -19.49% | 264 Mrd. | ||
-1.74% | -0.88% | -2.41% | -8.46% | 96.77 Mrd. | ||
-6.03% | -5.94% | -1.89% | -8.75% | 46.94 Mrd. | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.26 Mrd. | ||
-0.67% | -2.26% | +7.45% | -21.69% | 39.78 Mrd. | ||
-0.11% | +2.96% | +3.89% | -29.91% | 39.6 Mrd. | ||
-0.49% | -5.18% | -19.18% | -24.97% | 29.43 Mrd. | ||
-0.18% | +1.91% | -5.77% | +15.17% | 28.95 Mrd. | ||
-0.75% | -3.48% | +11.36% | +34.76% | 24.86 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52 Mrd. | ||
-1.99% | -1.71% | +8.96% | -15.68% | 20.22 Mrd. | ||
-1.50% | -3.00% | +1.93% | -19.49% | 19.77 Mrd. | ||
-0.86% | +4.02% | +7.61% | +18.24% | 19.18 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
-0.06% | -.--% | +2.72% | -15.34% | 14.99 Mrd. | ||
Durchschnitt | -0.74% | -0.67% | +0.32% | +1.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -1.46% | -2.02% | -12.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:52:36 | 3’530 | 100 | 21 200 |
02:51:24 | 3’540 | 100 | 21 100 |
02:50:59 | 3’540 | 700 | 21 000 |
02:50:59 | 3’540 | 100 | 20 300 |
02:50:05 | 3’530 | 100 | 20 200 |
02:45:24 | 3’525 | 100 | 20 100 |
02:41:21 | 3’530 | 200 | 20 000 |
02:41:07 | 3’535 | 200 | 19 800 |
02:39:24 | 3’545 | 100 | 19 600 |
02:38:24 | 3’550 | 100 | 19 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.84% | ||
2023 | +161.09% | ||
2022 | -29.51% | ||
2021 | -9.14% | ||
2020 | -11.04% | ||
2019 | +25.76% | ||
2018 | -10.01% | ||
2017 | +39.15% | ||
2016 | -3.58% |
- Börse
- Aktien
- A2N9LE Aktie
- Kurse Yamami Company