Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
674 JPY | +0.15% | 0.00% | -3.02% |
2023 | Yamanaka Co.,Ltd. (NSE:8190) kündigt einen Aktienrückkauf von 220.000 Aktien an, was 1,15% für 153,78 Millionen Yen entspricht. | CI |
2023 | Yamanaka Co.,Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|
Kurs | 674 ¥ | 673 ¥ | 674 ¥ |
Volumen | 1 400 | 2 600 | 1 100 |
Veränderung | +∞% | -0.15% | +0.15% |
Eröffnung | 673.00 | 676.00 | 674.00 |
Hoch | 676.00 | 676.00 | 674.00 |
Tief | 673.00 | 672.00 | 674.00 |
Performance
1 Tag | +0.15% | ||
1 Monat | -0.30% | ||
3 Monate | -1.32% | ||
6 Monate | -3.71% | ||
Laufendes Jahr | -3.02% | ||
1 Jahr | -3.02% | ||
3 Jahre | -7.92% | ||
5 Jahre | -21.63% | ||
10 Jahre | +0.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | 0.00% | -3.02% | -3.02% | 83.13 Mio. | ||
+0.09% | -0.55% | -8.84% | +15.41% | 39.19 Mrd. | ||
+1.10% | +1.04% | +13.94% | +26.48% | 35.86 Mrd. | ||
-1.16% | -1.76% | +7.45% | -3.33% | 34.22 Mrd. | ||
+0.27% | -2.53% | +8.31% | +2.11% | 20.19 Mrd. | ||
+1.25% | +0.25% | +0.93% | -10.12% | 14.19 Mrd. | ||
+0.15% | +2.43% | -13.98% | -13.60% | 13.4 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.25% | -0.13% | -4.80% | -12.24% | 11.72 Mrd. | ||
+2.96% | -0.02% | +17.64% | +38.32% | 11.96 Mrd. | ||
+0.35% | +1.95% | -13.72% | -1.12% | 9.71 Mrd. | ||
+1.73% | +2.28% | -10.97% | -6.98% | 7.83 Mrd. | ||
0.00% | -1.36% | -1.02% | -2.36% | 7.52 Mrd. | ||
-0.79% | +0.43% | -8.74% | +17.67% | 7.4 Mrd. | ||
+0.06% | -4.93% | +21.35% | +20.57% | 7.06 Mrd. | ||
+0.05% | -0.05% | +41.70% | +66.18% | 6.7 Mrd. | ||
Durchschnitt | +0.41% | -0.28% | +2.89% | +8.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -0.14% | +2.91% | +8.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.02% | ||
2023 | -2.11% | ||
2022 | -0.84% | ||
2021 | -2.98% | ||
2020 | -2.51% | ||
2019 | -11.87% | ||
2018 | -14.95% | ||
2017 | +45.32% | ||
2016 | -0.43% | ||
2015 | -4.38% | ||
2014 | +5.80% | ||
2013 | -10.85% | ||
2012 | -10.00% | ||
2011 | +14.67% | ||
2010 | -22.36% | ||
2009 | +3.87% | ||
2008 | -22.50% | ||
2007 | +4.35% | ||
2006 | -12.88% | ||
2005 | +10.00% | ||
2004 | -2.44% | ||
2003 | -7.52% | ||
2002 | -15.29% | ||
2001 | -10.29% | ||
2000 | -5.41% | ||
1999 | -2.63% | ||
1998 | +6.74% | ||
1997 | -7.29% | ||
1996 | -2.04% | ||
1995 | -32.18% | ||
1994 | +37.62% | ||
1993 | +5.53% | ||
1992 | -21.96% |
- Börse
- Aktien
- 8190 Aktie
- Kurse Yamanaka Co.,Ltd.