Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’068 JPY | +0.51% | +3.53% | -20.63% |
06.02. | Japans Nikkei gibt aufgrund von Gewinnmitnahmen nach, da Anleger die Gewinne bewerten | RE |
06.02. | Japans Nikkei fällt aufgrund von Vorsicht vor Unternehmensgewinnen und Gewinnmitnahmen | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2048.5 ¥ | 2066 ¥ | 2057.5 ¥ | 2068 ¥ |
Volumen | 1 361 200 | 1 148 700 | 1 606 700 | 2 176 400 |
Veränderung | -0.39% | +0.85% | -0.41% | +0.51% |
Eröffnung | 2,060.00 | 2,050.00 | 2,066.50 | 2,041.00 |
Hoch | 2,067.50 | 2,082.00 | 2,093.00 | 2,069.50 |
Tief | 2,046.50 | 2,050.00 | 2,047.00 | 2,032.50 |
Performance
1 Tag | +0.51% | ||
1 Woche | +3.53% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -7.45% | ||
3 Monate | -20.19% | ||
6 Monate | -16.55% | ||
Laufendes Jahr | -20.63% | ||
1 Jahr | -9.54% | ||
3 Jahre | -31.18% | ||
5 Jahre | -14.28% | ||
10 Jahre | -1.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +3.53% | -20.63% | -9.54% | 4.51 Mrd. | ||
+0.14% | +3.38% | -6.13% | -16.97% | 126 Mrd. | ||
+0.12% | -0.43% | +5.09% | +17.66% | 65.42 Mrd. | ||
+2.21% | +1.30% | -13.41% | -9.47% | 48.51 Mrd. | ||
+0.13% | -1.14% | -10.93% | +1.52% | 16.08 Mrd. | ||
+0.46% | +1.25% | +22.81% | +60.94% | 8.2 Mrd. | ||
+0.33% | +2.27% | -10.03% | -4.36% | 7.24 Mrd. | ||
-12.14% | -15.41% | -59.73% | - | 7.17 Mrd. | ||
-1.61% | +6.20% | +30.89% | +61.51% | 5.68 Mrd. | ||
-0.30% | +0.27% | +0.56% | -2.56% | 4.16 Mrd. | ||
+2.22% | -1.28% | +4.06% | -15.72% | 3.3 Mrd. | ||
-1.02% | -0.37% | -0.33% | +7.88% | 3.24 Mrd. | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.05 Mrd. | ||
+1.68% | -7.06% | -40.47% | -50.81% | 2.51 Mrd. | ||
+0.24% | +0.22% | -14.08% | +5.46% | 1.8 Mrd. | ||
+0.77% | -5.64% | -11.64% | -34.70% | 1.18 Mrd. | ||
Durchschnitt | -0.55% | +0.05% | -7.61% | -1.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.35% | -5.25% | -3.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’068 | 1 512 700 | 2 176 400 |
07:59:59 | 2’068 | 500 | 663 700 |
07:59:59 | 2’066 | 300 | 663 200 |
07:59:59 | 2’067 | 1 300 | 662 900 |
07:59:56 | 2’066 | 300 | 661 600 |
07:59:54 | 2’066 | 300 | 661 300 |
07:59:51 | 2’066 | 800 | 661 000 |
07:59:50 | 2’066 | 300 | 660 200 |
07:59:40 | 2’068 | 800 | 659 900 |
07:59:36 | 2’067 | 200 | 659 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.63% | ||
2023 | +24.84% | ||
2022 | -22.79% | ||
2021 | +2.74% | ||
2020 | +40.92% | ||
2019 | -38.26% | ||
2018 | +33.36% | ||
2017 | -4.59% | ||
2016 | -7.74% | ||
2015 | +7.58% | ||
2014 | +12.63% | ||
2013 | +62.54% | ||
2012 | +0.85% | ||
2011 | +12.20% | ||
2010 | -10.25% | ||
2009 | +11.03% | ||
2008 | -28.00% | ||
2007 | -11.97% | ||
2006 | -6.44% | ||
2005 | +28.68% | ||
2004 | +20.44% | ||
2003 | -18.58% | ||
2002 | -37.25% | ||
2001 | +17.62% | ||
2000 | -46.97% | ||
1999 | +150.63% | ||
1998 | -9.71% | ||
1997 | +45.83% | ||
1996 | -2.44% | ||
1995 | +10.00% | ||
1994 | +8.85% | ||
1993 | +27.49% | ||
1992 | -22.62% |
- Börse
- Aktien
- 864712 Aktie
- Kurse Yamato Holdings Co Ltd