Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
343 JPY | +0.88% | -2.83% | +12.09% |
1 Woche | -2.83% | ||
Aktueller Monat | -0.87% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 352 ¥ | 349 ¥ | 343 ¥ | 340 ¥ | 343 ¥ |
Volumen | 53 300 | 19 100 | 23 900 | 30 100 | 40 500 |
Veränderung | -0.28% | -0.85% | -1.72% | -0.87% | +0.88% |
Eröffnung | 354.00 | 352.00 | 348.00 | 336.00 | 337 |
Hoch | 354.00 | 352.00 | 348.00 | 343.00 | 345 |
Tief | 350.00 | 348.00 | 341.00 | 336.00 | 337 |
Performance
1 Tag | +0.88% | ||
1 Woche | -2.83% | ||
Aktueller Monat | -0.87% | ||
1 Monat | -0.87% | ||
3 Monate | +12.46% | ||
6 Monate | +15.49% | ||
Laufendes Jahr | +12.09% | ||
1 Jahr | +22.94% | ||
3 Jahre | +2.69% | ||
5 Jahre | -15.31% | ||
10 Jahre | -20.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -2.83% | +12.09% | +22.94% | 44.94 Mio. | ||
+0.03% | +0.10% | +6.79% | -10.79% | 425 Mrd. | ||
+0.34% | +0.95% | +4.88% | -11.08% | 145 Mrd. | ||
-0.97% | -5.10% | -34.49% | -9.11% | 42.17 Mrd. | ||
-1.03% | +1.61% | +13.64% | -2.16% | 18.81 Mrd. | ||
+1.10% | +0.44% | +16.42% | +53.85% | 10.73 Mrd. | ||
-0.54% | -2.39% | +33.49% | +70.11% | 8.79 Mrd. | ||
+7.27% | +9.77% | +12.92% | -52.66% | 7.14 Mrd. | ||
+2.34% | +5.24% | +37.32% | +38.11% | 6.58 Mrd. | ||
-1.98% | +0.06% | -6.58% | +33.47% | 6.46 Mrd. | ||
-0.64% | +4.81% | +9.86% | +21.72% | 5.97 Mrd. | ||
+0.86% | +2.25% | +25.04% | +18.18% | 5.24 Mrd. | ||
-2.15% | +2.65% | -32.13% | -33.09% | 4.96 Mrd. | ||
-0.48% | -0.55% | +5.12% | +10.38% | 4.94 Mrd. | ||
+0.53% | +3.61% | -7.12% | -14.17% | 4.79 Mrd. | ||
-0.10% | -0.20% | -13.35% | -0.81% | 4.15 Mrd. | ||
Durchschnitt | +0.47% | +0.15% | +5.24% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.62% | +4.46% | -7.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 343 | 1 600 | 40 500 |
07:59:57 | 343 | 500 | 38 900 |
07:41:54 | 343 | 100 | 38 400 |
06:52:06 | 344 | 100 | 38 300 |
06:51:32 | 344 | 200 | 38 200 |
06:00:44 | 342 | 100 | 38 000 |
06:00:44 | 343 | 400 | 37 900 |
05:57:39 | 343 | 100 | 37 500 |
05:51:08 | 343 | 500 | 37 400 |
05:46:25 | 345 | 200 | 36 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | +26.45% | ||
2022 | -15.68% | ||
2021 | -12.23% | ||
2020 | -21.01% | ||
2019 | +2.48% | ||
2018 | -8.80% | ||
2017 | +9.93% | ||
2016 | -2.66% | ||
2015 | -0.24% | ||
2014 | -6.32% | ||
2013 | +19.09% | ||
2012 | +0.81% | ||
2011 | -1.34% | ||
2010 | +13.68% | ||
2009 | -24.89% | ||
2008 | -43.12% | ||
2007 | -19.54% |
- Börse
- Aktien
- 871322 Aktie
- Kurse Yamato International Inc.