Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.85 CNY | +0.46% |
|
+4.48% | -28.06% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 32.06 ¥ | 32.52 ¥ | 33.42 ¥ | 32.7 ¥ | 32.85 ¥ |
Volumen | 240 500 | 449 300 | 568 000 | 575 700 | 236 500 |
Veränderung | +1.97% | +1.43% | +2.77% | -2.15% | +0.46% |
Eröffnung | 31.19 | 32.30 | 32.40 | 33.90 | 32.68 |
Hoch | 32.24 | 32.53 | 33.47 | 33.90 | 32.98 |
Tief | 31.17 | 31.92 | 32.40 | 31.94 | 32.18 |
Performance
1 Tag | +0.46% | ||
1 Woche | +4.48% | ||
Aktueller Monat | +4.48% | ||
1 Monat | -3.35% | ||
3 Monate | -20.98% | ||
6 Monate | -26.54% | ||
Laufendes Jahr | -28.06% | ||
1 Jahr | -30.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.17](/images/extremecours_fleche.png)
![Kursextrem 30.38](/images/extremecours_fleche.png)
![Kursextrem 30.38](/images/extremecours_fleche.png)
![Kursextrem 30.38](/images/extremecours_fleche.png)
![Kursextrem 30.38](/images/extremecours_fleche.png)
![Kursextrem 30.38](/images/extremecours_fleche.png)
![Kursextrem 30.38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +4.48% | -28.06% | -30.99% | 303 Mio. | ||
-0.23% | +0.27% | +20.75% | -25.42% | 7.17 Mrd. | ||
-1.70% | +0.59% | +7.58% | +36.01% | 3.63 Mrd. | ||
+9.85% | +10.49% | +87.42% | +84.96% | 2.58 Mrd. | ||
+5.00% | +11.94% | +28.99% | +149.16% | 2.47 Mrd. | ||
-0.42% | +3.96% | +10.26% | +14.54% | 2.33 Mrd. | ||
-0.26% | +0.29% | +5.21% | +14.51% | 2.29 Mrd. | ||
+0.40% | -1.40% | +4.20% | +56.18% | 1.76 Mrd. | ||
+1.34% | +5.18% | +7.62% | +21.61% | 1.7 Mrd. | ||
+0.18% | +1.29% | +32.46% | +69.34% | 1.68 Mrd. | ||
-1.01% | -1.05% | -1.05% | -11.63% | 1.58 Mrd. | ||
-2.05% | +3.80% | +29.81% | +73.19% | 1.32 Mrd. | ||
+1.32% | +5.51% | +49.35% | +183.01% | 1.22 Mrd. | ||
+0.22% | +1.11% | -9.72% | -18.46% | 1.18 Mrd. | ||
+0.99% | +1.39% | +13.85% | +23.97% | 1.17 Mrd. | ||
-1.97% | -8.07% | -13.02% | -23.03% | 1.13 Mrd. | ||
Durchschnitt | +0.76% | +1.68% | +15.35% | +38.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.90% | +19.80% | +33.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.06% | ||
2023 | +2.15% |
- Börse
- Aktien
- 603307 Aktie
- Kurse Yangzhou Jinquan Travelling Goods Co., Ltd.