Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.97 CNY | -0.37% | +2.93% | +3.46% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 36.18 ¥ | 36.89 ¥ | 38.11 ¥ | 37.97 ¥ |
Volumen | 6 832 900 | 8 086 981 | 13 106 640 | 7 469 349 |
Veränderung | +∞% | +1.96% | +3.31% | -0.37% |
Eröffnung | 36.00 | 35.82 | 36.58 | 38.04 |
Hoch | 36.74 | 36.93 | 38.33 | 38.39 |
Tief | 35.71 | 35.82 | 36.52 | 37.68 |
Performance
1 Tag | -0.37% | ||
1 Woche | +2.93% | ||
1 Monat | +1.09% | ||
3 Monate | +10.67% | ||
6 Monate | -5.36% | ||
Laufendes Jahr | +3.46% | ||
1 Jahr | -11.62% | ||
3 Jahre | -15.02% | ||
5 Jahre | +130.12% | ||
10 Jahre | +292.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +2.93% | +3.46% | -11.62% | 2.84 Mrd. | ||
+3.46% | +1.20% | +79.29% | +222.14% | 2’185 Mrd. | ||
+1.04% | -0.26% | +31.53% | +56.63% | 627 Mrd. | ||
+3.19% | -4.91% | +14.50% | +109.47% | 592 Mrd. | ||
+3.04% | -4.32% | +2.16% | +73.88% | 243 Mrd. | ||
-0.26% | +8.44% | +24.21% | +68.55% | 200 Mrd. | ||
+1.77% | +0.81% | +4.96% | +10.23% | 163 Mrd. | ||
+1.28% | -3.07% | -38.51% | -1.09% | 132 Mrd. | ||
+2.11% | -0.12% | +34.40% | +89.56% | 127 Mrd. | ||
+3.78% | -0.25% | +35.34% | - | 105 Mrd. | ||
+1.60% | -1.16% | +0.54% | +10.09% | 99 Mrd. | ||
-0.23% | -2.59% | +22.40% | +95.26% | 87.98 Mrd. | ||
+1.41% | +6.24% | +12.26% | +57.43% | 65.93 Mrd. | ||
+2.76% | -1.59% | +13.60% | +74.15% | 59.33 Mrd. | ||
+2.12% | -2.39% | +1.31% | +20.16% | 49.37 Mrd. | ||
+0.32% | -4.83% | -16.84% | -4.02% | 43.99 Mrd. | ||
Durchschnitt | +1.69% | -0.20% | +14.04% | +58.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.60% | -0.09% | +44.70% | +138.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.46% | ||
2023 | -30.23% | ||
2022 | -21.70% | ||
2021 | +51.24% | ||
2020 | +158.26% | ||
2019 | +19.11% | ||
2018 | -51.82% | ||
2017 | +52.29% | ||
2016 | -8.25% | ||
2015 | +118.17% | ||
2014 | +73.65% |
- Börse
- Aktien
- 300373 Aktie
- Kurse Yangzhou Yangjie Electronic Technology Co., Ltd.