YANGZHOU YAXING MOTOR COACH CO., LTD. Zu einer Liste hinzufügen
Kurse Yangzhou Yaxing Motor Coach Co., Ltd.
Aktien
A0M39R
CNE000001071
600213
Auto / Truck - Hersteller
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.21 CNY | +0.58% |
|
-1.88% | -43.61% |
| 07.03. | Yangzhou Yaxing Motor Coach's Busverkäufe steigen im Februar um 370%; Aktien steigen um 3% | MT |
| 06.02. | Yaxing Motor Coach's Busverkäufe steigen im Januar um 48,4% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.31 ¥ | 5.22 ¥ | 5.23 ¥ | 5.18 ¥ | 5.21 ¥ |
| Volumen | 6 664 500 | 7 496 000 | 6 868 600 | 9 856 761 | 10 568 090 |
| Veränderung | 0.00% | -1.69% | +0.19% | -0.96% | +0.58% |
| Eröffnung | 5.28 | 5.08 | 5.27 | 5.30 | 5.11 |
| Hoch | 5.39 | 5.36 | 5.33 | 5.60 | 5.26 |
| Tief | 5.12 | 5.04 | 5.21 | 5.18 | 5.04 |
Performance
| 1 Tag | +0.58% | ||
| 1 Woche | -1.88% | ||
| Aktueller Monat | -19.10% | ||
| 1 Monat | -17.17% | ||
| 3 Monate | -40.32% | ||
| 6 Monate | -46.12% | ||
| Laufendes Jahr | -43.61% | ||
| 1 Jahr | -38.49% | ||
| 3 Jahre | -17.04% | ||
| 5 Jahre | -62.41% | ||
| 10 Jahre | -27.44% |
Volumen
MärkteTagesvolumen
10 568 090
Durchschn. Volumen 20 Tage
12 251 351
Durchschn. Volumen 20 Tage CNY
63 829 538.71
Durchschn. Volumen 20 Tage USD
8 809 050.81
Rekordvolumen 1
64 024 030
Rekordvolumen 2
62 941 150
Rekordvolumen 3
62 328 220
Durchschnittliche Kapitalrotation
0.04
Durchschnittliche Float Rotation
0.12
Basisdaten
Marktwert (CNY)
1 489 958 061
Marktwert (USD)
205 627 622
Umsatz (CNY)
1 500 575 242
Umsatz (USD)
207 092 889
Streubesitz
35.4 %
Streubesitz (CNY)
527 502 553
Streubesitz (USD)
72 800 100
Täglich gehandeltes Kapital
4.28%
Extremkurse
1 Woche
5.04
5.60
1 Monat
4.997.03
Laufendes Jahr
3.849.65
1 Jahr
3.8412.30
3 Jahre
3.8413.31
5 Jahre
3.8413.80
10 Jahre
3.8421.35
Indikatoren
Gleitender Durchschnitt 5 Tage
5.23
Gleitender Durchschnitt 20 Tage
5.98
Gleitender Durchschnitt 50 Tage
6.17
Gleitender Durchschnitt 100 Tage
7.62
Kursdifferenz / (MMA5)
+0.38%
Kursdifferenz / (MMA20)
+14.78%
Kursdifferenz / (MMA50)
+18.43%
Kursdifferenz / (MMA100)
+46.26%
STIM
RSI 9 Tage
30.91
RSI 14 Tage
35.78
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.88% | -43.61% | -38.49% | 206 Mio. | ||
| +0.68% | -4.89% | +8.96% | +56.19% | 94.79 Mrd. | ||
| +0.40% | -0.13% | +12.39% | -20.88% | 87.34 Mrd. | ||
| +4.42% | +5.77% | -0.75% | -9.83% | 84.51 Mrd. | ||
| +2.49% | +3.38% | +24.83% | +51.83% | 76.07 Mrd. | ||
| -1.70% | -0.06% | +23.31% | +48.70% | 47.89 Mrd. | ||
| +1.37% | +7.07% | +18.20% | +36.49% | 34.02 Mrd. | ||
| +3.43% | -2.70% | -1.54% | +48.08% | 19.82 Mrd. | ||
| +1.65% | -0.98% | +49.97% | +93.54% | 11.99 Mrd. | ||
| +2.52% | +4.50% | -10.47% | -32.71% | 10.13 Mrd. | ||
| +10.02% | +5.72% | +93.89% | +87.52% | 7.85 Mrd. | ||
| +0.09% | +3.05% | +28.81% | +29.74% | 4.17 Mrd. | ||
| -1.14% | +1.27% | +36.39% | +0.27% | 2.9 Mrd. | ||
| +2.90% | +9.23% | +25.66% | +77.72% | 2.41 Mrd. | ||
| +5.35% | -12.95% | +41.67% | +106.43% | 2.33 Mrd. | ||
| +1.82% | +4.67% | -1.75% | +1.82% | 2.29 Mrd. | ||
| Durchschnitt | +2.18% | +0.78% | +19.12% | +33.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +0.90% | +14.45% | +26.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -43.61% | ||
| 2023 | -23.83% | ||
| 2022 | +47.03% | ||
| 2021 | -8.84% | ||
| 2020 | +4.26% | ||
| 2019 | +44.67% | ||
| 2018 | -43.77% | ||
| 2017 | -31.51% | ||
| 2016 | +4.01% | ||
| 2015 | -0.33% | ||
| 2014 | +155.61% | ||
| 2013 | +5.38% | ||
| 2012 | -21.30% | ||
| 2011 | -58.71% | ||
| 2010 | +97.81% | ||
| 2009 | +161.45% | ||
| 2008 | -57.71% | ||
| 2007 | +306.74% | ||
| 2006 | -21.22% | ||
| 2005 | -37.34% | ||
| 2004 | -31.64% | ||
| 2003 | -27.59% | ||
| 2002 | -23.97% | ||
| 2001 | -17.93% | ||
| 2000 | +25.10% |
- Börse
- Aktien
- A0M39R Aktie
- Kurse Yangzhou Yaxing Motor Coach Co., Ltd.
