Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
379.5 TWD | +0.26% | +2.15% | +20.09% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 368 NT$ | 370.5 NT$ | 381 NT$ | 378.5 NT$ | 379.5 NT$ |
Volumen | 340 064 | 234 668 | 370 898 | 174 144 | 170 598 |
Veränderung | -0.94% | +0.68% | +2.83% | -0.66% | +0.26% |
Eröffnung | 375.50 | 369.00 | 374.00 | 379.00 | 376.50 |
Hoch | 375.50 | 374.00 | 382.00 | 380.00 | 380.50 |
Tief | 366.50 | 368.50 | 370.50 | 375.00 | 375.50 |
Performance
1 Tag | +0.26% | ||
1 Woche | +2.15% | ||
Aktueller Monat | -0.65% | ||
1 Monat | +1.07% | ||
3 Monate | +11.95% | ||
6 Monate | +21.05% | ||
Laufendes Jahr | +20.09% | ||
1 Jahr | +68.03% | ||
3 Jahre | +234.46% | ||
5 Jahre | +401.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +2.15% | +20.09% | +68.03% | 1.03 Mrd. | ||
+0.39% | -0.26% | +1.58% | +4.15% | 71.36 Mrd. | ||
0.00% | +5.14% | -1.78% | +58.16% | 57.16 Mrd. | ||
+1.23% | +0.84% | +24.03% | +55.88% | 38.71 Mrd. | ||
-1.02% | +4.50% | +20.58% | -6.15% | 33.77 Mrd. | ||
-0.86% | +3.88% | +10.24% | +23.47% | 29.48 Mrd. | ||
+0.15% | +0.59% | +20.60% | -12.29% | 21.93 Mrd. | ||
+0.83% | -4.95% | +11.86% | +18.79% | 19.04 Mrd. | ||
-0.21% | +1.89% | +39.37% | +1.46% | 17.99 Mrd. | ||
+1.44% | +2.75% | +78.17% | +132.69% | 17.78 Mrd. | ||
+0.79% | -1.10% | +5.19% | +15.85% | 14.52 Mrd. | ||
+0.56% | +1.51% | +9.82% | -22.17% | 12.74 Mrd. | ||
-0.06% | -2.64% | -3.09% | +12.98% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1 Mrd. | ||
-0.90% | +0.30% | -1.69% | +26.21% | 11.29 Mrd. | ||
+1.58% | -3.39% | +56.18% | +112.28% | 11.26 Mrd. | ||
Durchschnitt | +0.26% | +0.82% | +19.96% | +32.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.47% | +15.31% | +28.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.09% | ||
2023 | +107.06% | ||
2022 | -21.96% | ||
2021 | +116.68% | ||
2020 | +13.09% | ||
2019 | +51.14% | ||
2018 | -19.02% |
- Börse
- Aktien
- 6691 Aktie
- Kurse Yankey Engineering Co., Ltd.