Kurse Yantai Zhenghai Magnetic Material Co., Ltd.
Aktien
300224
CNE100001385
300224
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.45 CNY | -2.34% | +0.58% | -10.84% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 10.39 ¥ | 10.7 ¥ | 10.45 ¥ |
Volumen | 8 771 641 | 8 313 707 | 7 307 650 |
Veränderung | +∞% | +2.98% | -2.34% |
Eröffnung | 10.10 | 10.49 | 10.65 |
Hoch | 10.40 | 10.73 | 10.80 |
Tief | 10.10 | 10.38 | 10.44 |
Performance
1 Tag | -2.34% | ||
1 Woche | +0.58% | ||
1 Monat | -9.68% | ||
3 Monate | +24.55% | ||
6 Monate | -13.28% | ||
Laufendes Jahr | -10.84% | ||
1 Jahr | -13.56% | ||
3 Jahre | +0.48% | ||
5 Jahre | +64.31% | ||
10 Jahre | +67.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | +0.58% | -10.84% | -13.56% | 1.18 Mrd. | ||
-0.24% | -2.46% | +2.56% | +10.54% | 102 Mrd. | ||
-0.73% | -0.12% | -1.92% | -7.98% | 66.01 Mrd. | ||
-0.96% | +5.80% | +47.62% | +241.41% | 41.76 Mrd. | ||
-0.83% | +2.72% | +15.99% | -1.12% | 38.66 Mrd. | ||
+0.34% | -2.95% | +4.25% | +7.27% | 32.28 Mrd. | ||
+1.83% | +1.81% | +8.78% | +25.53% | 19.57 Mrd. | ||
+0.18% | -0.48% | +12.32% | +27.52% | 16.77 Mrd. | ||
-.--% | +0.65% | +17.69% | +0.45% | 15.08 Mrd. | ||
-3.36% | +0.54% | +8.31% | -13.97% | 14.83 Mrd. | ||
-1.05% | +2.16% | -14.59% | -26.71% | 13.95 Mrd. | ||
-0.15% | +0.15% | -3.91% | -2.55% | 11.61 Mrd. | ||
-2.69% | -4.43% | -21.72% | -25.84% | 9.85 Mrd. | ||
+1.38% | +2.45% | +33.78% | +136.62% | 9.77 Mrd. | ||
-3.63% | +2.80% | -17.62% | -44.85% | 9.14 Mrd. | ||
-4.25% | +0.30% | +3.33% | -20.26% | 9.06 Mrd. | ||
Durchschnitt | -1.03% | +0.47% | +5.25% | +18.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -0.15% | +8.19% | +28.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.84% | ||
2023 | -6.46% | ||
2022 | -26.64% | ||
2021 | +36.53% | ||
2020 | +31.13% | ||
2019 | +61.97% | ||
2018 | -38.39% | ||
2017 | -22.57% | ||
2016 | -20.03% | ||
2015 | +81.01% | ||
2014 | +63.51% | ||
2013 | -9.31% | ||
2012 | -17.58% | ||
2011 | +23.69% |
- Börse
- Aktien
- 300224 Aktie
- Kurse Yantai Zhenghai Magnetic Material Co., Ltd.