Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141 TWD | +2.55% | -6.00% | +73.86% |
15.03. | Yao Sheng Electronic Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
08.03. | Yao Sheng Electronic Co., Ltd. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 146 NT$ | 139 NT$ | 135 NT$ | 137.5 NT$ | 141 NT$ |
Volumen | 2 823 163 | 2 382 354 | 1 647 021 | 787 436 | 706 764 |
Veränderung | -4.26% | -4.79% | -2.88% | +1.85% | +2.55% |
Eröffnung | 153.50 | 144.50 | 139.00 | 135.50 | 139.00 |
Hoch | 155.00 | 146.50 | 141.50 | 139.00 | 144.00 |
Tief | 141.50 | 138.00 | 134.50 | 134.50 | 138.50 |
Performance
1 Tag | +2.55% | ||
1 Woche | -6.00% | ||
Aktueller Monat | -11.88% | ||
1 Monat | -4.08% | ||
3 Monate | +54.77% | ||
6 Monate | +101.43% | ||
Laufendes Jahr | +73.86% | ||
1 Jahr | +84.31% | ||
3 Jahre | +1’181.82% | ||
5 Jahre | +929.20% | ||
10 Jahre | +651.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.55% | -6.00% | +73.86% | +84.31% | 259 Mio. | ||
-0.12% | +3.28% | +37.44% | +77.84% | 81.83 Mrd. | ||
+5.11% | +8.82% | +77.03% | +80.49% | 75.69 Mrd. | ||
-0.33% | +4.42% | -0.22% | +8.67% | 36.06 Mrd. | ||
+1.21% | +0.79% | -7.43% | +16.17% | 31.23 Mrd. | ||
+0.68% | +3.98% | -6.12% | +30.61% | 14.42 Mrd. | ||
+1.05% | -4.09% | -8.72% | -17.29% | 10.31 Mrd. | ||
+3.12% | +2.98% | +15.08% | +30.50% | 10.05 Mrd. | ||
+3.03% | +0.59% | -7.10% | +53.15% | 9.52 Mrd. | ||
+1.03% | +2.65% | +37.08% | +61.58% | 9.1 Mrd. | ||
+1.52% | +6.78% | +29.29% | +106.85% | 8.89 Mrd. | ||
+2.46% | +4.22% | +11.73% | +32.87% | 8.47 Mrd. | ||
+4.14% | +4.51% | +80.11% | +79.20% | 8.36 Mrd. | ||
+1.66% | -2.01% | -21.23% | -9.41% | 7.6 Mrd. | ||
+2.59% | +4.11% | -1.97% | -6.63% | 7.45 Mrd. | ||
0.00% | -8.20% | +42.93% | +90.21% | 7.15 Mrd. | ||
Durchschnitt | +1.86% | +1.52% | +21.98% | +44.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +4.33% | +30.87% | +53.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.86% | ||
2023 | +66.19% | ||
2022 | +113.10% | ||
2021 | +136.08% | ||
2020 | -25.95% | ||
2019 | +0.77% | ||
2018 | +12.87% | ||
2017 | -8.08% | ||
2016 | +40.13% | ||
2015 | -51.90% | ||
2014 | +24.41% | ||
2013 | +21.53% | ||
2012 | -23.16% | ||
2011 | -18.79% | ||
2010 | +2.81% | ||
2009 | +224.35% | ||
2008 | -67.28% | ||
2007 | -20.72% | ||
2006 | +46.20% | ||
2005 | +6.63% | ||
2004 | -52.12% | ||
2003 | 0.00% |
- Börse
- Aktien
- 3207 Aktie
- Kurse Yao Sheng Electronic Co., Ltd.