Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.005 AUD | +25.00% | +25.00% | -56.52% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.14.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.004 $ | 0.004 $ | 0.004 $ | 0.005 $ | 0.005 $ |
Volumen | 5 011 | 25 000 | 12 278 | 1 286 388 | 1 286 388 |
Veränderung | 0.00% | 0.00% | 0.00% | +25.00% | +25.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.0045 |
Hoch | 0.00 | 0.00 | 0.00 | 0.01 | 0.005 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0045 |
Performance
1 Tag | +25.00% | ||
1 Woche | +25.00% | ||
3 Monate | -16.67% | ||
6 Monate | -64.29% | ||
Laufendes Jahr | -56.52% | ||
1 Jahr | -73.68% | ||
3 Jahre | -87.18% | ||
5 Jahre | -97.44% | ||
10 Jahre | -99.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+25.00% | +25.00% | -56.52% | -73.68% | 1.28 Mio. | ||
-0.09% | -3.00% | +36.82% | +76.66% | 91.13 Mrd. | ||
-0.06% | -1.61% | +20.27% | +47.64% | 73.59 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.36 Mrd. | ||
-3.60% | -4.13% | +55.43% | +35.12% | 10.81 Mrd. | ||
-0.49% | +0.63% | +17.07% | +7.54% | 9.45 Mrd. | ||
-1.25% | +2.92% | +24.71% | +20.18% | 9.41 Mrd. | ||
-2.84% | +5.01% | +3.21% | +3.42% | 8.02 Mrd. | ||
-5.92% | -4.35% | +32.52% | +75.25% | 6.62 Mrd. | ||
-0.31% | +3.18% | -39.66% | +815.25% | 5.68 Mrd. | ||
-3.50% | -4.34% | +16.72% | +2.70% | 5.09 Mrd. | ||
-4.90% | +2.37% | +67.97% | +49.81% | 4.52 Mrd. | ||
-4.11% | -3.28% | +10.89% | +3.70% | 4.11 Mrd. | ||
-5.45% | -7.62% | +12.64% | +16.13% | 3.88 Mrd. | ||
-3.00% | -3.24% | +11.12% | -0.31% | 3.85 Mrd. | ||
-4.07% | +2.13% | +53.08% | +59.04% | 3.68 Mrd. | ||
Durchschnitt | -0.82% | -1.31% | +16.64% | +71.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -3.25% | +24.54% | +62.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:05:05 | 0.005 | 131 968 | 1 228 165 |
07:05:05 | 0.005 | 38 032 | 1 096 197 |
06:51:03 | 0.005 | 12 011 | 1 058 165 |
06:49:51 | 0.005 | 81 573 | 1 046 154 |
06:49:06 | 0.005 | 414 581 | 964 581 |
06:46:10 | 0.0045 | 244 457 | 550 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.52% | ||
2023 | -36.11% | ||
2022 | -35.71% | ||
2021 | -42.86% | ||
2020 | -61.56% | ||
2019 | -52.79% | ||
2018 | +28.57% | ||
2017 | -51.73% | ||
2016 | -47.27% | ||
2015 | +37.49% | ||
2014 | -66.67% | ||
2013 | -82.86% | ||
2012 | +40.00% | ||
2011 | -69.14% | ||
2010 | +107.69% | ||
2009 | +30.00% | ||
2008 | -81.25% | ||
2007 | -57.33% | ||
2006 | +63.04% |
- Börse
- Aktien
- A3ECT5 Aktie
- Kurse Yari Minerals Limited