Kurse Yarward Electronics (Shandong) Co., Ltd.
Aktien
301337
CNE100006228
301337
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.57 CNY | +1.83% | +5.16% | -0.13% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 30.14 ¥ | 29.52 ¥ | 29.59 ¥ | 30.02 ¥ | 30.57 ¥ | 30.57 ¥ |
Volumen | 2 586 452 | 1 750 464 | 1 280 726 | 1 507 037 | 2 058 135 | 2 058 135 |
Veränderung | +2.62% | -2.06% | +0.24% | +1.45% | +1.83% | +1.83% |
Eröffnung | 29.38 | 30.14 | 29.52 | 29.73 | 30.07 | 30.07 |
Hoch | 30.78 | 30.21 | 29.93 | 30.20 | 30.60 | 30.6 |
Tief | 28.88 | 29.50 | 29.29 | 29.43 | 29.80 | 29.8 |
Performance
1 Tag | +1.83% | ||
1 Woche | +5.16% | ||
Aktueller Monat | -4.05% | ||
1 Monat | -0.10% | ||
3 Monate | -6.63% | ||
6 Monate | -8.88% | ||
Laufendes Jahr | -0.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | +5.16% | -0.13% | - | 432 Mio. | ||
+0.08% | +3.03% | +0.43% | +29.93% | 30.67 Mrd. | ||
-0.70% | -4.35% | -36.59% | -33.11% | 22.34 Mrd. | ||
+1.21% | +12.41% | +16.54% | -20.26% | 8.81 Mrd. | ||
0.00% | +3.01% | -10.88% | - | 5.12 Mrd. | ||
-1.17% | +3.32% | -19.46% | -26.91% | 2.77 Mrd. | ||
-0.95% | -0.36% | -21.62% | -39.91% | 2.16 Mrd. | ||
+0.42% | +3.19% | +2.66% | +54.36% | 1.81 Mrd. | ||
-0.28% | +2.02% | -13.58% | -3.63% | 1.79 Mrd. | ||
-2.06% | -10.96% | +1.06% | -28.16% | 1.47 Mrd. | ||
+5.01% | +21.22% | - | - | 1.46 Mrd. | ||
-2.97% | +0.88% | -44.26% | -61.56% | 1.39 Mrd. | ||
+3.14% | -1.48% | +44.27% | +20.99% | 1.16 Mrd. | ||
-1.81% | +1.99% | -6.05% | +1.64% | 828 Mio. | ||
+1.78% | +11.82% | -5.41% | +49.02% | 810 Mio. | ||
-3.15% | -7.66% | -12.82% | -27.51% | 758 Mio. | ||
Durchschnitt | +0.02% | +2.53% | -7.05% | -6.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.44% | -10.47% | -1.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.13% | ||
2023 | -39.74% |
- Börse
- Aktien
- 301337 Aktie
- Kurse Yarward Electronics (Shandong) Co., Ltd.