Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0958 USD | +87.84% | +62.65% | +55.77% |
12.02. | YaSheng Group kündigt Ernennungen von Führungskräften an | CI |
2023 | YaSheng Group (OTCPK:HERB) kündigt einen Aktienrückkauf im Wert von $1 Million an. | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.04.2024 | 25.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.043 $ | 0.0969 $ | 0.051 $ | 0.0958 $ |
Volumen | 11 020 | 101 | 1 500 | 100 |
Veränderung | -26.99% | +125.35% | -47.37% | +87.84% |
Eröffnung | 0.05 | 0.10 | 0.05 | 0.10 |
Hoch | 0.05 | 0.10 | 0.05 | 0.10 |
Tief | 0.04 | 0.10 | 0.05 | 0.10 |
Performance
1 Tag | +87.84% | ||
1 Woche | +62.65% | ||
Aktueller Monat | -4.20% | ||
1 Monat | +8.62% | ||
3 Monate | +190.30% | ||
6 Monate | +57.05% | ||
Laufendes Jahr | +55.77% | ||
1 Jahr | -17.34% | ||
3 Jahre | -13.69% | ||
5 Jahre | +219.33% | ||
10 Jahre | -91.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+87.84% | +62.65% | +55.77% | -17.34% | 15.06 Mio. | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.28 Mrd. | ||
-0.52% | +0.90% | +1.43% | -2.83% | 1.62 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+3.78% | +3.38% | +1.30% | +27.16% | 1.25 Mrd. | ||
+1.37% | -0.42% | -1.26% | -9.69% | 1.24 Mrd. | ||
-.--% | -1.08% | -12.02% | -20.43% | 1.2 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.19 Mrd. | ||
-.--% | -.--% | -.--% | +6.00% | 1.19 Mrd. | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18 Mrd. | ||
+0.08% | -1.14% | -0.90% | -2.17% | 1.16 Mrd. | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14 Mrd. | ||
-.--% | -.--% | -.--% | -8.00% | 1.06 Mrd. | ||
-0.54% | +1.67% | -7.59% | -3.69% | 1.03 Mrd. | ||
+2.01% | +2.31% | +13.29% | +22.09% | 985 Mio. | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920 Mio. | ||
Durchschnitt | +5.69% | -2.08% | -2.50% | -7.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -7.60% | -6.40% | -6.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.77% | ||
2023 | -40.41% | ||
2022 | +29.00% | ||
2021 | +151.18% | ||
2020 | +3.75% | ||
2019 | +80.59% | ||
2018 | -92.22% | ||
2017 | -20.90% | ||
2016 | -45.33% | ||
2015 | -15.83% | ||
2014 | +3.45% | ||
2013 | +34.88% | ||
2012 | -32.81% | ||
2011 | -76.64% | ||
2010 | +321.54% | ||
2009 | +550.00% | ||
2008 | -92.31% | ||
2007 | -27.37% | ||
2006 | -5.79% | ||
2005 | -34.71% | ||
2004 | +26.52% |
- Börse
- Aktien
- A0ETLR Aktie
- Kurse YaSheng Group