Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’917 INR | +0.60% | +0.86% | +17.61% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1900.55 ₹ | 1844.25 ₹ | 1905.1 ₹ | 1916.6 ₹ | 1’917 ₹ |
Volumen | 4 686 | 2 105 | 6 786 | 1 970 | 1 970 |
Veränderung | -1.02% | -2.96% | +3.30% | +0.60% | +0.60% |
Eröffnung | 1,921.00 | 1,910.00 | 1,829.00 | 1,989.80 | 1’990 |
Hoch | 1,932.75 | 1,910.00 | 2,033.75 | 1,989.80 | 1’990 |
Tief | 1,859.55 | 1,827.50 | 1,779.55 | 1,908.00 | 1’908 |
Performance
1 Tag | +0.60% | ||
1 Woche | +0.86% | ||
Aktueller Monat | +0.05% | ||
1 Monat | -3.33% | ||
3 Monate | +13.73% | ||
6 Monate | +17.27% | ||
Laufendes Jahr | +17.61% | ||
1 Jahr | +17.89% | ||
3 Jahre | +355.14% | ||
5 Jahre | +1’304.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +0.86% | +17.61% | +17.89% | 260 Mio. | ||
+0.25% | -0.22% | +17.17% | +33.76% | 66.18 Mrd. | ||
-0.14% | +1.53% | +1.64% | +10.93% | 49.24 Mrd. | ||
-0.93% | -0.15% | +16.70% | +28.47% | 41.72 Mrd. | ||
+1.89% | +1.32% | +22.44% | +34.55% | 26.16 Mrd. | ||
+0.33% | +0.07% | +12.92% | +6.00% | 19.75 Mrd. | ||
-0.37% | -1.90% | +2.75% | +51.72% | 17.5 Mrd. | ||
-0.54% | -2.14% | -23.54% | -8.65% | 15.63 Mrd. | ||
+3.14% | +3.19% | -6.04% | -33.37% | 15.46 Mrd. | ||
-0.10% | -0.92% | +2.52% | -5.72% | 15.43 Mrd. | ||
+2.21% | +2.40% | -18.37% | -33.00% | 13.74 Mrd. | ||
-0.80% | -3.89% | +17.06% | +31.66% | 11.21 Mrd. | ||
+0.10% | +1.62% | +11.89% | +5.40% | 10.4 Mrd. | ||
-2.06% | +4.34% | +0.86% | -26.78% | 8.53 Mrd. | ||
+0.06% | -0.27% | -4.59% | -29.00% | 8.44 Mrd. | ||
-1.32% | -0.55% | +27.03% | +25.49% | 7.27 Mrd. | ||
Durchschnitt | +0.16% | +0.67% | +6.13% | +6.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.28% | +8.00% | +14.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:33 | 1’919 | 10 | 1 970 |
11:59:31 | 1’908 | 4 | 1 960 |
11:59:17 | 1’908 | 1 | 1 956 |
11:58:08 | 1’908 | 2 | 1 955 |
11:57:06 | 1’913 | 2 | 1 953 |
11:57:01 | 1’912 | 4 | 1 951 |
11:54:25 | 1’913 | 50 | 1 947 |
11:54:01 | 1’913 | 7 | 1 897 |
11:54:01 | 1’913 | 11 | 1 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.61% | ||
2023 | +2.57% | ||
2022 | +39.87% | ||
2021 | +609.94% | ||
2020 | +18.52% | ||
2019 | +17.39% | ||
2018 | +14.71% |
- Börse
- Aktien
- YASHO Aktie
- Kurse Yasho Industries Limited