Kurse Yatas Yatak ve Yorgan Sanayi ve Ticaret
Aktien
916568
TRAYATAS91B4
YATAS
Einrichtungsgegenstände
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36 TRY | +0.22% | +12.22% | +48.51% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.08 ₺ | 31.7 ₺ | 32.66 ₺ | 35.92 ₺ | 36 ₺ |
Volumen | 2 115 242 | 3 142 147 | 3 231 108 | 5 638 494 | 6 087 238 |
Veränderung | +0.25% | -1.18% | +3.03% | +9.98% | +0.22% |
Eröffnung | 32.36 | 32.08 | 31.72 | 35.00 | 36.28 |
Hoch | 32.42 | 32.70 | 32.66 | 35.92 | 37.7 |
Tief | 31.72 | 31.50 | 31.70 | 33.70 | 35.92 |
Performance
1 Tag | +0.22% | ||
1 Woche | +12.22% | ||
Aktueller Monat | +13.56% | ||
1 Monat | +17.19% | ||
3 Monate | +10.70% | ||
6 Monate | +9.76% | ||
Laufendes Jahr | +48.51% | ||
1 Jahr | +17.57% | ||
3 Jahre | +111.14% | ||
5 Jahre | +755.11% | ||
10 Jahre | +13’024.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +12.22% | +48.51% | +17.57% | 160 Mio. | ||
-0.92% | -2.00% | -1.98% | +32.80% | 8.75 Mrd. | ||
+5.42% | +4.98% | +0.57% | -4.94% | 3.75 Mrd. | ||
+6.77% | +9.13% | +14.67% | -2.24% | 2.25 Mrd. | ||
+2.34% | +8.67% | +15.93% | +3.91% | 1.91 Mrd. | ||
+2.45% | +1.83% | -7.85% | +20.34% | 1.42 Mrd. | ||
-0.46% | +6.28% | +36.12% | +109.66% | 1.2 Mrd. | ||
-0.27% | -0.12% | -27.12% | -13.85% | 1.18 Mrd. | ||
+3.58% | +9.30% | +14.05% | -22.49% | 981 Mio. | ||
+3.57% | +5.23% | +2.09% | +28.24% | 830 Mio. | ||
+0.37% | +7.51% | -10.53% | -30.61% | 812 Mio. | ||
+1.86% | +2.63% | +2.24% | +21.69% | 665 Mio. | ||
+3.81% | +1.75% | -17.05% | -11.12% | 661 Mio. | ||
+2.16% | +5.78% | +2.94% | +10.44% | 586 Mio. | ||
-4.63% | -1.59% | +27.34% | +13.19% | 533 Mio. | ||
+2.13% | +8.60% | -13.04% | -25.23% | 480 Mio. | ||
Durchschnitt | +1.78% | +5.77% | +5.43% | +9.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +4.87% | +2.43% | +15.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:39 | 36 | 50 | 6 087 238 |
17:09:39 | 36 | 100 | 6 087 188 |
17:09:26 | 36 | 50 | 6 087 088 |
17:09:02 | 36 | 250 | 6 087 038 |
17:08:41 | 36 | 100 | 6 086 788 |
17:08:41 | 36 | 22 905 | 6 086 688 |
17:08:41 | 36 | 33 034 | 6 063 783 |
17:08:27 | 36 | 15 | 6 030 749 |
17:08:24 | 36 | 50 000 | 6 030 734 |
17:08:24 | 36 | 9 | 5 980 734 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.18% | ||
2023 | -28.41% | ||
2022 | +204.50% | ||
2021 | -23.04% | ||
2020 | +96.87% | ||
2019 | +64.21% | ||
2018 | -44.72% | ||
2017 | +438.02% | ||
2016 | +132.74% | ||
2015 | +61.43% | ||
2014 | +64.71% | ||
2013 | -27.97% | ||
2012 | 0.00% | ||
2011 | -57.86% | ||
2010 | +21.21% | ||
2009 | +220.84% | ||
2008 | -61.08% | ||
2007 | -6.57% | ||
2006 | -9.17% | ||
2005 | +78.69% | ||
2004 | -23.66% | ||
2003 | +113.10% | ||
2002 | +12.00% | ||
2001 | -14.77% | ||
2000 | -56.86% | ||
1999 | +206.00% | ||
1998 | -28.57% | ||
1997 | +85.30% | ||
1996 | +30.77% |
- Börse
- Aktien
- 916568 Aktie
- Kurse Yatas Yatak ve Yorgan Sanayi ve Ticaret