Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142.5 INR | -1.72% | -2.09% | -1.35% |
08.05. | Yatra Online Limited ernennt Anup Wadhawan zum unabhängigen Direktor | CI |
03.04. | Yatra Online Limited ernennt Anup Wadhawan zum unabhängigen Direktor | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 145.45 ₹ | 145.55 ₹ | 145 ₹ | 145.15 ₹ | 142.5 ₹ |
Volumen | 26 475 | 47 561 | 65 578 | 8 436 | 35 431 |
Veränderung | -0.17% | +0.07% | -0.38% | +0.10% | -1.72% |
Eröffnung | 147.90 | 145.45 | 146.10 | 147.80 | 145.6 |
Hoch | 147.90 | 147.00 | 148.55 | 147.80 | 145.8 |
Tief | 144.50 | 142.65 | 144.10 | 143.90 | 141.8 |
Performance
1 Tag | -1.62% | ||
1 Woche | -2.09% | ||
Aktueller Monat | -4.04% | ||
1 Monat | -1.59% | ||
3 Monate | -17.47% | ||
6 Monate | +11.53% | ||
Laufendes Jahr | -1.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -2.09% | -1.35% | - | 273 Mio. | ||
+1.63% | +0.63% | +6.24% | +36.28% | 128 Mrd. | ||
+0.39% | +3.92% | +58.43% | +71.58% | 36.89 Mrd. | ||
+0.27% | +1.46% | -24.69% | +18.31% | 15.14 Mrd. | ||
+3.71% | +18.66% | +90.95% | +244.51% | 9.78 Mrd. | ||
-2.75% | -4.07% | +46.81% | +34.18% | 6.36 Mrd. | ||
+1.03% | +0.29% | +1.42% | -2.96% | 3 Mrd. | ||
+1.93% | -1.02% | -14.31% | +16.18% | 2.57 Mrd. | ||
+0.72% | +0.60% | +14.99% | +13.14% | 2.17 Mrd. | ||
-0.94% | -8.68% | -2.59% | +1.35% | 1.91 Mrd. | ||
-1.72% | -4.67% | +1.43% | +13.81% | 1.92 Mrd. | ||
+0.89% | 0.00% | - | - | 1.87 Mrd. | ||
-0.80% | -2.18% | -24.13% | -30.07% | 1.45 Mrd. | ||
-1.14% | +21.86% | +56.13% | +141.34% | 984 Mio. | ||
0.00% | +0.68% | +9.67% | -3.59% | 966 Mio. | ||
0.00% | +8.45% | -7.95% | +31.72% | 953 Mio. | ||
Durchschnitt | +0.10% | +2.95% | +14.07% | +41.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +2.38% | +17.84% | +48.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:39 | 142.5 | 250 | 35 431 |
11:54:26 | 142.6 | 20 | 35 181 |
11:53:23 | 142.6 | 50 | 35 161 |
11:51:37 | 142.6 | 100 | 35 111 |
11:51:30 | 142.7 | 45 | 35 011 |
11:51:00 | 142.8 | 105 | 34 966 |
11:50:53 | 142.8 | 1 | 34 861 |
11:50:47 | 142.7 | 85 | 34 860 |
11:50:19 | 142.8 | 545 | 34 775 |
11:50:12 | 142.8 | 50 | 34 230 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.38% | ||
2023 | +6.40% |
- Börse
- Aktien
- YATRA Aktie
- Kurse Yatra Online Limited