Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’400 VND | +0.64% | -2.08% | -21.99% |
2022 | Yeah1 Group Corporation kündigt Änderungen in der Geschäftsführung an | CI |
2020 | Yeah1 Group Corporation meldet Gewinn für die ersten sechs Monate des Jahres 2020 | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 9440 ₫ | 9440 ₫ | 9400 ₫ | 9340 ₫ | 9400 ₫ | 9’400 ₫ |
Volumen | 1 350 200 | 2 117 600 | 1 762 800 | 1 065 100 | 2 458 000 | 2 458 000 |
Veränderung | +1.83% | 0.00% | -0.42% | -0.64% | +0.64% | +0.64% |
Eröffnung | 9,360.00 | 9,450.00 | 9,380.00 | 9,390.00 | 9,400.00 | 9’400 |
Hoch | 9,600.00 | 9,600.00 | 9,610.00 | 9,500.00 | 9,400.00 | 9’400 |
Tief | 9,340.00 | 9,420.00 | 9,350.00 | 9,330.00 | 9,100.00 | 9’100 |
Performance
1 Tag | +0.64% | ||
1 Woche | -2.08% | ||
Aktueller Monat | +3.52% | ||
1 Monat | +2.84% | ||
3 Monate | -9.62% | ||
6 Monate | +3.76% | ||
Laufendes Jahr | -21.99% | ||
1 Jahr | +42.61% | ||
3 Jahre | -20.65% | ||
5 Jahre | -84.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | -2.08% | -21.99% | +42.61% | 48.19 Mio. | ||
-1.44% | +0.82% | +8.93% | +2.16% | 18.55 Mrd. | ||
-1.42% | -0.68% | -10.76% | +21.68% | 16.78 Mrd. | ||
-0.89% | +0.15% | +3.71% | +6.30% | 11.27 Mrd. | ||
+1.77% | +6.00% | +29.14% | - | 8.68 Mrd. | ||
-0.79% | +0.27% | +3.30% | -2.85% | 6.98 Mrd. | ||
+3.09% | -2.73% | -32.22% | -10.28% | 3.26 Mrd. | ||
-0.77% | -2.02% | +14.60% | -18.23% | 3.15 Mrd. | ||
-0.59% | +0.30% | -10.51% | -17.02% | 3.15 Mrd. | ||
-1.55% | -4.10% | +12.12% | +146.67% | 2.68 Mrd. | ||
+1.75% | -0.09% | -1.93% | -2.02% | 2.37 Mrd. | ||
-0.69% | -0.34% | -3.67% | -27.75% | 2.21 Mrd. | ||
-2.53% | -3.65% | +3.01% | +27.41% | 1.41 Mrd. | ||
-1.70% | -9.04% | -14.66% | -5.24% | 1.4 Mrd. | ||
-0.58% | +0.59% | +4.88% | -2.12% | 1.33 Mrd. | ||
+3.09% | -0.38% | +11.50% | +52.56% | 1.3 Mrd. | ||
Durchschnitt | -0.16% | -0.69% | -0.28% | +14.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.97% | +2.78% | +9.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.99% | ||
2023 | +132.89% | ||
2022 | -65.06% | ||
2021 | -44.69% | ||
2020 | +24.59% | ||
2019 | -84.26% | ||
2018 | -21.67% |