Kurse YeboYethu (RF) Limited
Aktien
YYLBEE
ZAE000218483
YYLBEE
Betreiber von Finanz- und Rohstoffmärkten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23 ZAR | +5.26% |
|
+6.88% | -28.12% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 21.5 R | 21.51 R | 21.51 R | 21.85 R | 23 R |
Volumen | 599 | 500 | 9 | 481 | 903 |
Veränderung | -0.09% | +0.05% | 0.00% | +1.58% | +5.26% |
Eröffnung | 21.52 | 21.50 | 21.51 | 21.51 | 21.85 |
Hoch | 21.52 | 21.51 | 21.51 | 21.85 | 23.00 |
Tief | 21.50 | 21.50 | 21.51 | 21.51 | 21.85 |
Performance
1 Tag | +5.26% | ||
1 Woche | +6.88% | ||
Aktueller Monat | +6.98% | ||
1 Monat | +12.20% | ||
3 Monate | -2.13% | ||
6 Monate | -8.00% | ||
Laufendes Jahr | -28.12% | ||
1 Jahr | -31.36% | ||
3 Jahre | -46.52% | ||
5 Jahre | +19.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.5](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 19.5](/images/extremecours_fleche.png)
![Kursextrem 19.5](/images/extremecours_fleche.png)
![Kursextrem 19.5](/images/extremecours_fleche.png)
![Kursextrem 15.6](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.26% | +6.88% | -28.12% | -31.36% | 66.77 Mio. | ||
+0.68% | +4.74% | +16.18% | +27.92% | 84.79 Mrd. | ||
-0.36% | +2.32% | +1.88% | +13.83% | 65.26 Mrd. | ||
-2.34% | +0.83% | -9.78% | -19.77% | 40.11 Mrd. | ||
-0.42% | +2.01% | +1.93% | +15.56% | 38.57 Mrd. | ||
+0.60% | +4.41% | +9.20% | +24.73% | 36.32 Mrd. | ||
+0.96% | +8.76% | -20.62% | -20.84% | 11.5 Mrd. | ||
+0.44% | +3.13% | +17.16% | +48.03% | 10.38 Mrd. | ||
+0.50% | +8.76% | -24.09% | -12.92% | 8.32 Mrd. | ||
+1.30% | +6.30% | +28.95% | +38.32% | 8.28 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.66 Mrd. | ||
+0.42% | -6.08% | +38.81% | +40.73% | 4.7 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.18 Mrd. | ||
+3.22% | +9.60% | +43.70% | +51.37% | 1.67 Mrd. | ||
+0.43% | +2.12% | +4.79% | -4.95% | 889 Mio. | ||
-1.42% | +0.18% | +49.21% | +50.32% | 738 Mio. | ||
Durchschnitt | +0.55% | +3.27% | +7.99% | +39.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +3.53% | +5.56% | +22.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.13% | ||
2023 | -13.51% | ||
2022 | -27.47% | ||
2021 | +45.70% | ||
2020 | +101.21% | ||
2019 | -45.98% | ||
2018 | -53.15% | ||
2017 | +24.48% | ||
2016 | +4.21% |
- Börse
- Aktien
- YYLBEE Aktie
- Kurse YeboYethu (RF) Limited