Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.97 USD | -1.04% | +1.42% | -15.57% |
28.03. | Yelp Inc. kündigt Änderungen im Vorstand an, die am 29. März 2024 in Kraft treten | CI |
27.03. | YELP INC. : Raymond James ist jetzt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 39.53 $ | 40.15 $ | 40.39 $ | 39.97 $ |
Volumen | 645 401 | 651 728 | 519 481 | 418 254 |
Veränderung | +0.61% | +1.57% | +0.60% | -1.04% |
Eröffnung | 39.58 | 39.69 | 40.16 | 39.64 |
Hoch | 39.98 | 40.57 | 40.78 | 39.98 |
Tief | 39.26 | 39.69 | 40.09 | 39.35 |
Performance
1 Tag | -1.04% | ||
1 Woche | +1.42% | ||
Aktueller Monat | +1.45% | ||
1 Monat | +4.39% | ||
3 Monate | -10.76% | ||
6 Monate | -4.40% | ||
Laufendes Jahr | -15.57% | ||
1 Jahr | +40.05% | ||
3 Jahre | -1.58% | ||
5 Jahre | +1.16% | ||
10 Jahre | -30.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +1.42% | -15.57% | +40.05% | 2.76 Mrd. | ||
-1.39% | +11.50% | +15.60% | +0.30% | 409 Mrd. | ||
-0.07% | -2.79% | +12.57% | +134.23% | 144 Mrd. | ||
+0.10% | +1.82% | +19.74% | +44.89% | 103 Mrd. | ||
-1.27% | +7.46% | +14.17% | +1.46% | 82.83 Mrd. | ||
+2.77% | -0.06% | +53.81% | +109.13% | 55.78 Mrd. | ||
+1.07% | -1.53% | +29.55% | +125.47% | 51.21 Mrd. | ||
-1.75% | +7.32% | +3.38% | +31.88% | 37.55 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 32.28 Mrd. | ||
-0.64% | -0.82% | -11.88% | +17.66% | 22.42 Mrd. | ||
+0.16% | -0.27% | +49.31% | +219.83% | 19.1 Mrd. | ||
-1.00% | +1.35% | -1.55% | +27.26% | 15.45 Mrd. | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.33 Mrd. | ||
0.00% | +0.62% | +1.60% | +43.29% | 12.64 Mrd. | ||
-0.71% | +4.77% | -5.29% | +53.46% | 9.28 Mrd. | ||
+0.76% | -5.11% | +47.17% | - | 9.12 Mrd. | ||
Durchschnitt | -0.38% | +2.23% | +13.39% | +56.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +6.63% | +16.95% | +43.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 39.97 | 63 870 | 257 153 |
21:59:59 | 39.98 | 117 | 193 283 |
21:59:58 | 39.98 | 100 | 193 166 |
21:59:58 | 39.98 | 200 | 193 066 |
21:59:58 | 39.97 | 100 | 192 866 |
21:59:58 | 39.97 | 100 | 192 766 |
21:59:58 | 39.97 | 137 | 192 666 |
21:59:58 | 39.97 | 100 | 192 529 |
21:59:55 | 39.96 | 100 | 192 429 |
21:59:53 | 39.96 | 116 | 192 329 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.57% | ||
2023 | +73.15% | ||
2022 | -24.56% | ||
2021 | +10.93% | ||
2020 | -6.20% | ||
2019 | -0.46% | ||
2018 | -16.61% | ||
2017 | +10.04% | ||
2016 | +32.40% | ||
2015 | -47.38% | ||
2014 | -20.62% | ||
2013 | +265.78% | ||
2012 | -23.31% |
- Börse
- Aktien
- A1JQ9H Aktie
- Kurse Yelp Inc.