Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.7 TWD | +0.88% | +1.56% | -15.37% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 45.1 NT$ | 45.8 NT$ | 45.8 NT$ | 45.3 NT$ | 45.7 NT$ |
Volumen | 463 008 | 318 762 | 456 493 | 250 298 | 369 761 |
Veränderung | +0.22% | +1.55% | 0.00% | -1.09% | +0.88% |
Eröffnung | 45.35 | 45.00 | 46.00 | 46.00 | 45.30 |
Hoch | 45.70 | 45.90 | 46.50 | 46.20 | 46.05 |
Tief | 44.60 | 44.80 | 45.35 | 45.10 | 45.30 |
Performance
1 Tag | +0.88% | ||
1 Woche | +1.56% | ||
Aktueller Monat | +0.11% | ||
1 Monat | +2.47% | ||
3 Monate | -7.02% | ||
6 Monate | -9.86% | ||
Laufendes Jahr | -15.37% | ||
1 Jahr | -26.53% | ||
3 Jahre | -37.23% | ||
5 Jahre | -26.29% | ||
10 Jahre | -67.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +1.56% | -15.37% | -26.53% | 166 Mio. | ||
-1.21% | -0.18% | +4.91% | +16.87% | 27.24 Mrd. | ||
+0.29% | +1.59% | +18.55% | +22.47% | 21.01 Mrd. | ||
-2.55% | -3.05% | +31.49% | +55.13% | 12.33 Mrd. | ||
+1.08% | +1.30% | -13.52% | -20.31% | 10.93 Mrd. | ||
-2.19% | -1.23% | +30.77% | +86.16% | 9.22 Mrd. | ||
+0.08% | +0.08% | -8.12% | -18.25% | 8.97 Mrd. | ||
0.00% | +0.71% | -2.74% | -21.11% | 8.88 Mrd. | ||
-0.26% | +1.05% | +39.13% | +127.28% | 7.86 Mrd. | ||
-2.56% | -1.14% | -14.08% | -16.35% | 7.16 Mrd. | ||
-0.05% | +5.36% | -9.32% | +5.15% | 6.28 Mrd. | ||
+1.06% | +4.08% | +40.00% | +53.56% | 6 Mrd. | ||
-1.41% | -1.46% | -0.41% | +13.57% | 5.15 Mrd. | ||
+7.14% | -4.55% | +23.67% | +139.73% | 5.14 Mrd. | ||
-0.86% | +5.48% | -10.29% | -11.32% | 4.4 Mrd. | ||
-1.61% | -2.59% | +31.89% | +41.86% | 4.14 Mrd. | ||
Durchschnitt | -0.12% | +0.17% | +9.16% | +28.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.11% | +10.65% | +27.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.37% | ||
2023 | -5.10% | ||
2022 | -9.68% | ||
2021 | -23.54% | ||
2020 | +32.90% | ||
2019 | +23.75% | ||
2018 | -21.47% | ||
2017 | -38.06% | ||
2016 | -43.41% | ||
2015 | +36.33% | ||
2014 | +24.19% | ||
2013 | +214.79% | ||
2012 | -26.73% |
- Börse
- Aktien
- 1589 Aktie
- Kurse Yeong Guan Energy Technology Group Co., Ltd.