YESIL YATIRIM HOLDING ANONIM SIRKETI Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.64 TRY | -0.64% |
|
-0.22% | +18.67% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|
| Kurs | 4.49 ₺ | 4.7 ₺ | 4.67 ₺ | 4.64 ₺ |
| Volumen | 4 499 742 | 20 089 120 | 16 047 020 | 7 265 372 |
| Veränderung | -1.10% | +4.68% | -0.64% | -0.64% |
| Eröffnung | 4.54 | 4.49 | 4.69 | 4.67 |
| Hoch | 4.61 | 4.92 | 4.85 | 4.75 |
| Tief | 4.47 | 4.42 | 4.61 | 4.60 |
Performance
| 1 Tag | -0.64% | ||
| 1 Woche | -0.22% | ||
| Aktueller Monat | -4.92% | ||
| 1 Monat | -10.77% | ||
| 3 Monate | +11.81% | ||
| 6 Monate | +8.67% | ||
| Laufendes Jahr | +18.67% | ||
| 1 Jahr | +8.41% | ||
| 3 Jahre | +80.54% | ||
| 5 Jahre | -57.39% | ||
| 10 Jahre | +433.33% |
Volumen
MärkteTagesvolumen
7 265 372
Geschätztes Tagesvolumen
7 265 372
Durchschn. Volumen 20 Tage
7 487 251
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage TRY
34 740 844.64
Durchschn. Volumen 20 Tage USD
1 060 707.47
Rekordvolumen 1
130 792 200
Rekordvolumen 2
130 550 600
Rekordvolumen 3
123 340 300
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (TRY)
30 504 846
Marktwert (USD)
30 504 846
Umsatz ()
33
Streubesitz
91.95 %
Streubesitz (TRY)
28 047 817
Streubesitz (USD)
28 047 817
Täglich gehandeltes Kapital
113.89%
Extremkurse
1 Woche
4.42
4.92
1 Monat
4.375.28
Laufendes Jahr
3.606.38
1 Jahr
3.547.70
3 Jahre
1.377.70
5 Jahre
1.37258.50
10 Jahre
0.62258.50
Indikatoren
Gleitender Durchschnitt 5 Tage
4.61
Gleitender Durchschnitt 20 Tage
4.75
Gleitender Durchschnitt 50 Tage
4.62
Gleitender Durchschnitt 100 Tage
4.48
Kursdifferenz / (MMA5)
-0.69%
Kursdifferenz / (MMA20)
+2.42%
Kursdifferenz / (MMA50)
-0.45%
Kursdifferenz / (MMA100)
-3.52%
STIM
RSI 9 Tage
46.87
RSI 14 Tage
47.96
Sektorenvergleich - Holdinggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.22% | +18.67% | +8.41% | 30.5 Mio. | ||
| -1.36% | -1.57% | +22.07% | +31.38% | 82.37 Mrd. | ||
| -2.15% | -0.47% | +12.85% | +33.03% | 17.96 Mrd. | ||
| -1.98% | +2.11% | +53.39% | +115.35% | 16.87 Mrd. | ||
| -1.88% | -3.43% | +7.94% | +20.38% | 14.53 Mrd. | ||
| -1.90% | -3.19% | -5.78% | +11.56% | 12.16 Mrd. | ||
| +0.58% | -0.86% | +8.19% | +18.68% | 11.06 Mrd. | ||
| -0.52% | -2.07% | 0.00% | -6.57% | 11 Mrd. | ||
| -0.54% | -3.18% | +23.69% | +71.60% | 9.73 Mrd. | ||
| -1.55% | -3.75% | -6.28% | -9.08% | 9.22 Mrd. | ||
| -2.56% | +4.46% | +73.76% | +90.81% | 8.89 Mrd. | ||
| +0.09% | +1.22% | -1.16% | +1.79% | 7.73 Mrd. | ||
| -1.82% | -1.19% | -4.44% | +6.63% | 7.65 Mrd. | ||
| -0.14% | +0.29% | -2.38% | -11.87% | 6.89 Mrd. | ||
| +2.56% | +6.38% | -37.11% | -36.91% | 6.1 Mrd. | ||
| -1.31% | +0.97% | +55.25% | +122.29% | 6.03 Mrd. | ||
| Durchschnitt | -0.94% | -0.42% | +13.67% | +29.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | -0.97% | +17.36% | +33.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f09a5133841b171e4.UI5pivsSgZ7Q0boMmUfweKGA50Q70--kcDtVN3_hZts.Cr5cxooj86qBouN2qTaJDMTvqjZeotbwCXodDimWNoMcyV68yHHZ7KWY-w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:08:37 | 4.64 | 1 716 | 7 263 272 |
| 17:08:02 | 4.64 | 210 | 7 261 556 |
| 17:08:00 | 4.64 | 522 | 7 261 346 |
| 17:08:00 | 4.64 | 157 | 7 260 824 |
| 17:08:00 | 4.64 | 13 | 7 260 667 |
| 17:08:00 | 4.64 | 13 | 7 260 654 |
| 17:08:00 | 4.64 | 45 | 7 260 641 |
| 17:08:00 | 4.64 | 500 | 7 260 596 |
| 17:05:13 | 4.64 | 1 911 | 7 260 096 |
| 17:05:13 | 4.64 | 7 544 | 7 258 185 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.67% | ||
| 2023 | -28.13% | ||
| 2022 | +200.55% | ||
| 2021 | -98.10% | ||
| 2020 | +749.07% | ||
| 2019 | +16.61% | ||
| 2018 | -39.81% | ||
| 2017 | +1’851.22% | ||
| 2016 | -10.87% | ||
| 2015 | +29.58% | ||
| 2014 | -29.00% | ||
| 2013 | -15.25% | ||
| 2012 | -11.94% | ||
| 2011 | -19.28% | ||
| 2010 | +2.47% | ||
| 2009 | +145.45% | ||
| 2008 | -61.63% | ||
| 2007 | +16.22% | ||
| 2006 | -55.95% | ||
| 2005 | +34.40% | ||
| 2004 | -26.90% |
- Börse
- Aktien
- A1CXB6 Aktie
- Kurse Yesil Yatirim Holding Anonim Sirketi
