Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44’100 KRW | +3.40% | +5.00% | -13.36% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 42000 ₩ | 42500 ₩ | 42400 ₩ | 42650 ₩ | 44100 ₩ |
Volumen | 123 029 | 180 482 | 91 568 | 105 628 | 182 742 |
Veränderung | +∞% | +1.19% | -0.24% | +0.59% | +3.40% |
Eröffnung | 42,650.00 | 42,000.00 | 42,550.00 | 42,200.00 | 42,650.00 |
Hoch | 42,750.00 | 42,850.00 | 42,750.00 | 43,050.00 | 44,100.00 |
Tief | 41,950.00 | 41,950.00 | 42,350.00 | 42,200.00 | 42,550.00 |
Performance
1 Tag | +3.40% | ||
1 Woche | +5.00% | ||
Aktueller Monat | +4.01% | ||
1 Monat | +0.92% | ||
3 Monate | +4.38% | ||
6 Monate | -26.74% | ||
Laufendes Jahr | -13.36% | ||
1 Jahr | -32.88% | ||
3 Jahre | +7.69% | ||
5 Jahre | +23.18% | ||
10 Jahre | -10.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.40% | +5.00% | -13.36% | -32.88% | 604 Mio. | ||
+0.33% | +0.49% | +9.02% | +1.57% | 18.09 Mrd. | ||
+2.75% | +5.37% | -4.61% | +23.88% | 17.68 Mrd. | ||
+0.57% | +0.08% | +1.74% | +0.72% | 10.8 Mrd. | ||
+3.14% | +1.61% | +20.52% | - | 7.93 Mrd. | ||
-0.13% | -0.94% | +1.93% | -6.79% | 6.79 Mrd. | ||
+0.77% | -0.49% | -30.80% | -3.75% | 3.5 Mrd. | ||
-4.96% | -2.27% | -8.24% | -22.03% | 3.21 Mrd. | ||
+0.02% | +2.29% | +5.32% | -22.01% | 2.93 Mrd. | ||
+0.43% | -5.45% | +18.18% | +177.74% | 2.77 Mrd. | ||
0.00% | 0.00% | -3.33% | -27.50% | 2.19 Mrd. | ||
0.00% | +0.94% | -7.77% | +3.19% | 1.52 Mrd. | ||
-1.70% | -1.80% | +9.35% | +15.80% | 1.48 Mrd. | ||
+0.30% | +1.86% | +19.29% | +29.51% | 1.42 Mrd. | ||
-1.76% | +1.98% | +12.03% | +3.80% | 1.41 Mrd. | ||
+3.74% | +11.44% | +0.14% | -29.31% | 1.37 Mrd. | ||
Durchschnitt | +0.43% | +2.45% | +1.84% | +7.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +1.42% | +2.86% | +9.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.36% | ||
2023 | +16.08% | ||
2022 | -21.27% | ||
2021 | +24.61% | ||
2020 | +63.44% | ||
2019 | -42.42% | ||
2018 | +64.64% | ||
2017 | +1.76% | ||
2016 | -36.36% | ||
2015 | +0.79% | ||
2014 | +10.50% | ||
2013 | -15.45% | ||
2012 | +67.12% | ||
2011 | -5.88% |
- Börse
- Aktien
- A122870 Aktie
- Kurse YG Entertainment Inc.