Kurse Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi
Aktien
YBTAS
TREYBTS00017
YBTAS
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
213’400 TRY | +10.00% | +13.51% | +49.75% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 192990 ₺ | 186380 ₺ | 194000 ₺ | 213400 ₺ |
Volumen | 20 | 13 | 11 | 51 |
Veränderung | -1.03% | -3.43% | +4.09% | +10.00% |
Eröffnung | 194,797.50 | 192,500.00 | 186,382.50 | 213,400.00 |
Hoch | 194,797.50 | 192,500.00 | 194,490.00 | 213,400.00 |
Tief | 192,990.00 | 186,380.00 | 186,382.50 | 213,400.00 |
Performance
1 Tag | +10.00% | ||
1 Woche | +13.51% | ||
Aktueller Monat | +20.56% | ||
1 Monat | +18.56% | ||
3 Monate | +40.50% | ||
6 Monate | +37.49% | ||
Laufendes Jahr | +49.75% | ||
1 Jahr | +311.81% | ||
3 Jahre | +1’341.89% | ||
5 Jahre | +8’107.38% | ||
10 Jahre | +11’755.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +13.51% | +49.75% | +311.81% | 663 Mio. | ||
+2.31% | +4.35% | +23.60% | +41.52% | 50.56 Mrd. | ||
+3.69% | +5.70% | +8.98% | -21.52% | 16.62 Mrd. | ||
-1.00% | +3.77% | -1.58% | +62.19% | 15.93 Mrd. | ||
+0.63% | -0.33% | -10.44% | +5.03% | 11.08 Mrd. | ||
+0.70% | +3.08% | +32.69% | +69.39% | 9.27 Mrd. | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.77 Mrd. | ||
+1.99% | +2.78% | -4.45% | -14.29% | 7.73 Mrd. | ||
+4.34% | +11.98% | +39.80% | +70.35% | 7.68 Mrd. | ||
-2.32% | -6.77% | +6.73% | +34.78% | 5.31 Mrd. | ||
+5.87% | +4.66% | +10.98% | +4.19% | 5.03 Mrd. | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.73 Mrd. | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.95 Mrd. | ||
-0.78% | -4.52% | -24.63% | -17.80% | 3.85 Mrd. | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.83 Mrd. | ||
-1.03% | -3.94% | +1.23% | +28.24% | 3.55 Mrd. | ||
Durchschnitt | +1.57% | +1.79% | +8.35% | +40.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +2.76% | +11.45% | +28.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:52 | 213’400 | 1 | 51 |
17:09:52 | 213’400 | 1 | 50 |
17:09:52 | 213’400 | 1 | 49 |
17:09:52 | 213’400 | 2 | 48 |
17:09:52 | 213’400 | 1 | 46 |
17:05:00 | 213’400 | 1 | 45 |
17:05:00 | 213’400 | 1 | 44 |
17:05:00 | 213’400 | 2 | 43 |
16:55:28 | 213’400 | 1 | 41 |
16:55:28 | 213’400 | 1 | 40 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.75% | ||
2023 | +119.27% | ||
2022 | +345.13% | ||
2021 | -6.41% | ||
2020 | +429.72% | ||
2019 | +33.92% | ||
2018 | +20.82% | ||
2017 | +6.74% | ||
2016 | -22.50% | ||
2015 | +41.03% | ||
2014 | -5.45% | ||
2013 | -55.65% | ||
2012 | +165.71% |
- Börse
- Aktien
- YBTAS Aktie
- Kurse Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi