Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.7 TWD | -1.27% | -1.68% | -10.34% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.5 NT$ | 11.7 NT$ | 11.85 NT$ | 11.7 NT$ | 11.75 NT$ |
Volumen | 547 995 | 875 031 | 1 155 879 | 760 238 | 762 562 |
Veränderung | -1.29% | +1.74% | +1.28% | -1.27% | +0.43% |
Eröffnung | 11.65 | 11.65 | 11.70 | 11.95 | 11.75 |
Hoch | 11.65 | 11.70 | 12.10 | 12.00 | 11.80 |
Tief | 11.45 | 11.45 | 11.70 | 11.70 | 11.60 |
Performance
1 Tag | -1.27% | ||
1 Woche | -1.68% | ||
Aktueller Monat | +15.84% | ||
1 Monat | +15.84% | ||
3 Monate | +6.36% | ||
6 Monate | +27.04% | ||
Laufendes Jahr | -10.34% | ||
1 Jahr | +8.84% | ||
3 Jahre | -27.33% | ||
5 Jahre | +134.47% | ||
10 Jahre | +56.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -1.68% | -10.34% | +8.84% | 191 Mio. | ||
+1.10% | -1.30% | -2.02% | +15.21% | 40.48 Mrd. | ||
+1.45% | +3.88% | +19.96% | +51.72% | 24.67 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.21 Mrd. | ||
+3.14% | +3.66% | -5.24% | -4.08% | 20.64 Mrd. | ||
+0.88% | +0.67% | +10.75% | +25.24% | 20.48 Mrd. | ||
-0.09% | -0.54% | +7.52% | +19.70% | 20.31 Mrd. | ||
+0.88% | -1.47% | +7.20% | +44.93% | 9.38 Mrd. | ||
+0.19% | +1.23% | -23.84% | +61.86% | 8.31 Mrd. | ||
+0.76% | +8.67% | +33.81% | +95.57% | 8.13 Mrd. | ||
+3.47% | -5.68% | -15.38% | +13.61% | 7.94 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.33 Mrd. | ||
-5.05% | -1.06% | -5.91% | -8.49% | 7.12 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.52 Mrd. | ||
+4.19% | +5.14% | +12.83% | +22.90% | 6.27 Mrd. | ||
+1.22% | -1.37% | -17.55% | -11.75% | 5.66 Mrd. | ||
Durchschnitt | +0.60% | -0.39% | -0.35% | +23.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.26% | +1.04% | +22.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.96% | ||
2023 | +8.30% | ||
2022 | -43.16% | ||
2021 | +120.37% | ||
2020 | +130.70% | ||
2019 | -24.46% | ||
2018 | +9.09% | ||
2017 | -4.96% | ||
2016 | -3.03% | ||
2015 | -18.37% | ||
2014 | -20.17% | ||
2013 | +5.35% | ||
2012 | +57.24% | ||
2011 | -45.57% | ||
2010 | +18.99% | ||
2009 | +23.37% | ||
2008 | -51.29% | ||
2007 | -25.74% | ||
2006 | +7.13% | ||
2005 | -53.72% | ||
2004 | +50.40% | ||
2003 | +94.10% | ||
2002 | +270.12% | ||
2001 | -60.63% | ||
2000 | -72.55% | ||
1999 | +3.87% | ||
1998 | -40.84% | ||
1997 | -24.28% | ||
1996 | -6.99% | ||
1995 | -48.90% | ||
1994 | +65.45% | ||
1993 | +25.71% | ||
1992 | -39.86% |
- Börse
- Aktien
- 2007 Aktie
- Kurse Yieh Hsing Enterprise Co., Ltd.