Kurse Yingkou Fengguang Advanced Material Co.,Ltd
Aktien
301100
CNE1000054Q3
301100
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.7 CNY | -6.25% | -5.77% | -27.51% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.66 ¥ | 15.8 ¥ | 17.14 ¥ | 15.68 ¥ | 14.7 ¥ |
Volumen | 1 081 269 | 3 299 404 | 7 395 328 | 5 593 584 | 4 185 302 |
Veränderung | +2.22% | +0.89% | +8.48% | -8.52% | -6.25% |
Eröffnung | 15.26 | 15.64 | 15.60 | 16.50 | 15.40 |
Hoch | 15.87 | 16.66 | 17.82 | 16.61 | 15.44 |
Tief | 15.25 | 15.34 | 15.30 | 15.42 | 14.51 |
Performance
1 Tag | -6.25% | ||
1 Woche | -5.77% | ||
Aktueller Monat | -2.39% | ||
1 Monat | +2.37% | ||
3 Monate | -4.67% | ||
6 Monate | -24.23% | ||
Laufendes Jahr | -27.51% | ||
1 Jahr | -29.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.25% | -5.77% | -27.51% | -29.73% | 433 Mio. | ||
-1.17% | -2.12% | +3.08% | +13.93% | 104 Mrd. | ||
-1.57% | -3.84% | -10.06% | -16.65% | 61.03 Mrd. | ||
+2.54% | 0.00% | +72.86% | +332.14% | 47.64 Mrd. | ||
-0.46% | +1.72% | +17.31% | +4.46% | 39.24 Mrd. | ||
+0.17% | -1.43% | +3.82% | +13.06% | 32.09 Mrd. | ||
+0.25% | -1.01% | +13.58% | +42.08% | 20.39 Mrd. | ||
+0.72% | +1.08% | +13.81% | +34.59% | 16.85 Mrd. | ||
-0.14% | -5.66% | +11.47% | -4.36% | 14.28 Mrd. | ||
-1.52% | -4.70% | -0.10% | -13.98% | 13.88 Mrd. | ||
-1.27% | -2.51% | -18.35% | -31.09% | 13.55 Mrd. | ||
-1.02% | -3.27% | -5.03% | -2.16% | 11.7 Mrd. | ||
-3.03% | +4.64% | +39.63% | +147.30% | 10.55 Mrd. | ||
-2.67% | -5.02% | -26.82% | -12.64% | 9.42 Mrd. | ||
-3.20% | -6.16% | +41.30% | +71.20% | 8.97 Mrd. | ||
-1.06% | -5.36% | -21.64% | -45.51% | 8.74 Mrd. | ||
Durchschnitt | -1.23% | -1.73% | +6.71% | +31.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -1.25% | +11.33% | +46.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.51% | ||
2023 | -8.48% | ||
2022 | -40.19% | ||
2021 | -31.62% |
- Börse
- Aktien
- 301100 Aktie
- Kurse Yingkou Fengguang Advanced Material Co.,Ltd