Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.52 CNY | +0.65% | -1.54% | +23.47% |
23.04. | Yintai Gold Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
10.04. | Yintai Gold prognostiziert bis zu 75% Gewinnwachstum in Q1 | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.56 ¥ | 18.44 ¥ | 19.1 ¥ | 18.4 ¥ | 18.52 ¥ |
Volumen | 50 747 370 | 43 146 310 | 45 667 910 | 55 986 430 | 32 988 680 |
Veränderung | +3.63% | -0.65% | +3.58% | -3.66% | +0.65% |
Eröffnung | 18.21 | 18.37 | 18.55 | 18.70 | 18.45 |
Hoch | 18.62 | 18.96 | 19.18 | 18.99 | 18.94 |
Tief | 18.06 | 18.19 | 18.38 | 18.20 | 18.36 |
Performance
1 Tag | +0.65% | ||
1 Woche | -1.54% | ||
Aktueller Monat | +2.38% | ||
1 Monat | +2.38% | ||
3 Monate | +31.07% | ||
6 Monate | +30.98% | ||
Laufendes Jahr | +23.47% | ||
1 Jahr | +44.01% | ||
3 Jahre | +104.42% | ||
5 Jahre | +158.76% | ||
10 Jahre | +358.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | -1.54% | +23.47% | +44.01% | 7.06 Mrd. | ||
-0.86% | -6.22% | -15.35% | -3.42% | 143 Mrd. | ||
+0.27% | +1.60% | -6.33% | +8.38% | 118 Mrd. | ||
-1.21% | -1.52% | -0.93% | -0.28% | 72.22 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
-4.22% | +21.94% | +33.66% | +7.73% | 41.86 Mrd. | ||
-2.98% | +8.83% | +20.85% | +7.26% | 26.52 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47 Mrd. | ||
-9.51% | +2.87% | +45.21% | +58.81% | 18.94 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08 Mrd. | ||
-2.37% | +5.42% | +5.11% | -16.86% | 10.39 Mrd. | ||
-4.61% | +3.08% | +45.02% | +51.88% | 9.36 Mrd. | ||
-0.25% | +5.08% | +2.89% | -1.53% | 9.1 Mrd. | ||
+0.74% | +7.22% | +3.42% | -0.37% | 7.82 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 6.74 Mrd. | ||
Durchschnitt | -1.72% | +4.92% | +17.47% | +16.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | +2.97% | +5.41% | +9.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.47% | ||
2023 | +35.87% | ||
2022 | +25.74% | ||
2021 | +1.97% | ||
2020 | -11.43% | ||
2019 | +33.56% | ||
2018 | +6.78% | ||
2017 | -14.58% | ||
2016 | +24.92% | ||
2015 | -18.12% | ||
2014 | +79.46% | ||
2013 | -15.48% | ||
2012 | +104.05% | ||
2011 | -21.34% | ||
2010 | -16.27% | ||
2009 | +162.24% | ||
2008 | -79.61% | ||
2007 | +340.96% | ||
2006 | +78.88% | ||
2005 | -37.13% | ||
2004 | +13.73% | ||
2003 | -27.72% | ||
2002 | -42.65% | ||
2001 | +53.26% | ||
2000 | +1.03% |
- Börse
- Aktien
- 000975 Aktie
- Kurse Yintai Gold Co., Ltd.