Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.55 HKD | -0.64% | 0.00% | +1.97% |
26.04. | Yip's Chemical Holdings Limited schlägt Schlussdividende für das Jahr bis zum 31. Dezember 2023 vor | CI |
22.03. | Yip's Chemical Holdings Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.54 $ | 1.55 $ | 1.56 $ | 1.55 $ |
Volumen | 168 000 | 336 000 | 12 000 | 176 000 |
Veränderung | -0.65% | +0.65% | +0.65% | -0.64% |
Eröffnung | 1.55 | 1.55 | 1.53 | 1.56 |
Hoch | 1.57 | 1.55 | 1.53 | 1.56 |
Tief | 1.54 | 1.54 | 1.53 | 1.55 |
Performance
1 Tag | -0.64% | ||
1 Monat | -1.27% | ||
3 Monate | +3.33% | ||
6 Monate | +3.33% | ||
Laufendes Jahr | +1.97% | ||
1 Jahr | -56.70% | ||
3 Jahre | -65.25% | ||
5 Jahre | -41.95% | ||
10 Jahre | -72.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | 0.00% | +1.97% | -56.70% | 113 Mio. | ||
-0.24% | -2.46% | +2.56% | +10.95% | 102 Mrd. | ||
-1.55% | +4.70% | -1.20% | -8.23% | 66.01 Mrd. | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76 Mrd. | ||
-0.83% | +2.72% | +15.99% | -3.34% | 38.66 Mrd. | ||
+0.34% | -2.95% | +4.25% | +10.77% | 32.28 Mrd. | ||
+1.83% | +1.81% | +8.78% | +35.66% | 19.57 Mrd. | ||
+0.18% | -0.48% | +12.32% | +25.87% | 16.77 Mrd. | ||
-.--% | +0.65% | +17.69% | -1.90% | 15.08 Mrd. | ||
-3.36% | +0.54% | +8.31% | -15.20% | 14.83 Mrd. | ||
-1.05% | +2.16% | -14.59% | -26.33% | 13.95 Mrd. | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61 Mrd. | ||
-2.69% | -4.43% | -21.72% | -24.29% | 9.85 Mrd. | ||
+1.38% | +2.45% | +33.78% | +135.25% | 9.77 Mrd. | ||
-3.63% | +2.80% | -17.62% | -45.75% | 9.14 Mrd. | ||
-4.25% | +0.30% | +3.33% | -21.70% | 9.06 Mrd. | ||
Durchschnitt | -0.98% | +0.86% | +6.10% | +15.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.63% | +8.36% | +28.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:49:30 | 1.55 | 8 000 | 176 000 |
09:49:30 | 1.55 | 60 000 | 168 000 |
09:42:40 | 1.55 | 18 000 | 108 000 |
09:42:40 | 1.55 | 12 000 | 90 000 |
09:42:40 | 1.55 | 2 000 | 78 000 |
09:41:27 | 1.55 | 8 000 | 76 000 |
09:32:01 | 1.55 | 2 000 | 68 000 |
09:30:54 | 1.55 | 12 000 | 66 000 |
08:50:15 | 1.56 | 2 000 | 54 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.97% | ||
2023 | -52.35% | ||
2022 | -27.33% | ||
2021 | +48.31% | ||
2020 | +25.96% | ||
2019 | +1.29% | ||
2018 | -16.25% | ||
2017 | -11.22% | ||
2016 | +18.18% | ||
2015 | -44.30% | ||
2014 | -29.15% | ||
2013 | +21.64% | ||
2012 | -5.98% | ||
2011 | -38.74% | ||
2010 | +50.87% | ||
2009 | +204.33% | ||
2008 | -62.99% | ||
2007 | +52.72% | ||
2006 | +71.16% | ||
2005 | +12.57% | ||
2004 | +6.70% | ||
2003 | +27.86% | ||
2002 | +169.23% | ||
2001 | +35.06% | ||
2000 | -33.62% | ||
1999 | +70.59% | ||
1998 | -39.29% | ||
1997 | -48.62% | ||
1996 | +14.74% | ||
1995 | -57.78% | ||
1994 | -27.42% | ||
1993 | +44.19% | ||
1992 | +67.97% |
- Börse
- Aktien
- 883732 Aktie
- Kurse Yip's Chemical Holdings Limited