Kurse Yixintang Pharmaceutical Group Co., Ltd.
Aktien
002727
CNE100001WJ8
002727
Handel - Medikamente
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.5 CNY | -1.96% | -3.19% | -33.07% |
14.06. | Yixintang Pharmaceutical kauft 15 Drogeriemärkte für 20 Millionen Yuan | MT |
14.06. | Yixintang Pharmaceutical kauft 29 pharmazeutische Verkaufsstellen für 16,3 Millionen Yuan | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 15.86 ¥ | 15.44 ¥ | 15.46 ¥ | 15.81 ¥ | 15.5 ¥ | 15.5 ¥ |
Volumen | 7 938 131 | 7 387 107 | 7 070 868 | 9 132 230 | 8 893 700 | 8 893 700 |
Veränderung | +1.60% | -2.65% | +0.13% | +2.26% | -1.96% | -1.96% |
Eröffnung | 15.56 | 15.73 | 15.50 | 15.42 | 15.68 | 15.68 |
Hoch | 16.02 | 15.89 | 15.64 | 15.83 | 15.78 | 15.78 |
Tief | 15.56 | 15.42 | 15.32 | 15.33 | 15.35 | 15.35 |
Performance
1 Tag | -1.96% | ||
1 Woche | -3.19% | ||
Aktueller Monat | -25.30% | ||
1 Monat | -29.61% | ||
3 Monate | -19.48% | ||
6 Monate | -30.80% | ||
Laufendes Jahr | -33.07% | ||
1 Jahr | -41.22% | ||
3 Jahre | -54.33% | ||
5 Jahre | -44.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -3.19% | -33.07% | -41.22% | 1.3 Mrd. | ||
-5.53% | -14.08% | -45.40% | -55.71% | 9.23 Mrd. | ||
-5.07% | -10.92% | -25.00% | -30.42% | 6.9 Mrd. | ||
+0.13% | +6.82% | -6.51% | -13.46% | 6.05 Mrd. | ||
+0.44% | +8.02% | +83.43% | +92.67% | 4.87 Mrd. | ||
+0.30% | -0.15% | -3.80% | -22.47% | 4.55 Mrd. | ||
-3.79% | -11.11% | -23.25% | -17.92% | 4.44 Mrd. | ||
-1.40% | -3.38% | +2.24% | +26.40% | 4.34 Mrd. | ||
-0.20% | +0.95% | -18.33% | -32.38% | 2.59 Mrd. | ||
-1.86% | 0.00% | -11.63% | +32.31% | 2.57 Mrd. | ||
+2.36% | +2.36% | +161.11% | +198.41% | 2.48 Mrd. | ||
-2.90% | -9.42% | -40.88% | -47.37% | 2.38 Mrd. | ||
-0.34% | -0.91% | -17.58% | -11.47% | 1.98 Mrd. | ||
+0.99% | -3.78% | +9.42% | +44.62% | 1.58 Mrd. | ||
-0.03% | -.--% | -.--% | -.--% | 1.09 Mrd. | ||
-0.20% | -2.03% | -8.84% | -11.49% | 981 Mio. | ||
Durchschnitt | -1.16% | -0.89% | +1.37% | +6.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.95% | -1.55% | -3.18% | -1.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.07% | ||
2023 | -26.50% | ||
2022 | -18.18% | ||
2021 | +15.61% | ||
2020 | +43.21% | ||
2019 | +30.82% | ||
2018 | -11.54% | ||
2017 | -5.19% | ||
2016 | -26.68% | ||
2015 | +40.67% | ||
2014 | +133.98% |
- Börse
- Aktien
- 002727 Aktie
- Kurse Yixintang Pharmaceutical Group Co., Ltd.