Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.8 TWD | 0.00% | -3.03% | -7.56% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 21.45 NT$ | 20.8 NT$ | 20.8 NT$ | 20.8 NT$ |
Volumen | 118 622 | 30 526 | 30 197 | 46 502 |
Veränderung | +∞% | -3.03% | 0.00% | 0.00% |
Eröffnung | 20.85 | 20.70 | 20.80 | 20.80 |
Hoch | 21.45 | 20.85 | 20.80 | 21.00 |
Tief | 20.55 | 20.70 | 20.75 | 20.80 |
Performance
1 Woche | -3.03% | ||
Aktueller Monat | -6.31% | ||
1 Monat | -5.45% | ||
3 Monate | -0.48% | ||
6 Monate | +1.46% | ||
Laufendes Jahr | -7.56% | ||
1 Jahr | +13.91% | ||
3 Jahre | +71.62% | ||
5 Jahre | -46.39% | ||
10 Jahre | -29.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.03% | -7.56% | +13.91% | 28.16 Mio. | ||
+0.45% | +2.60% | +7.96% | +22.25% | 46.24 Mrd. | ||
+4.26% | +7.17% | +179.76% | +192.86% | 5.05 Mrd. | ||
-0.39% | -0.96% | -1.91% | -18.41% | 2.84 Mrd. | ||
-0.68% | -4.63% | -3.57% | -34.47% | 2.8 Mrd. | ||
-3.07% | -0.58% | +96.09% | +190.14% | 1.29 Mrd. | ||
+2.00% | -0.06% | -29.82% | -47.03% | 1.1 Mrd. | ||
+0.40% | +1.08% | -8.52% | -11.53% | 1 Mrd. | ||
-2.09% | +0.14% | +47.13% | +40.24% | 971 Mio. | ||
-1.23% | -1.76% | -16.46% | -4.77% | 909 Mio. | ||
+1.19% | +7.27% | -21.71% | +79.69% | 868 Mio. | ||
+2.73% | +3.19% | -9.43% | +35.41% | 797 Mio. | ||
+0.09% | -0.79% | -19.29% | -27.59% | 773 Mio. | ||
0.00% | -5.36% | +11.56% | +28.48% | 740 Mio. | ||
+0.87% | +4.38% | -24.66% | -31.11% | 665 Mio. | ||
+2.11% | +3.44% | +2.22% | - | 657 Mio. | ||
Durchschnitt | +0.42% | -0.64% | +12.61% | +28.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.02% | +19.87% | +32.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.56% | ||
2023 | +60.94% | ||
2022 | -10.38% | ||
2021 | -30.36% | ||
2020 | -75.28% | ||
2019 | +206.08% | ||
2018 | -6.33% | ||
2017 | +33.90% | ||
2016 | -32.57% | ||
2015 | +5.42% | ||
2014 | -1.19% | ||
2013 | +138.98% | ||
2012 | -8.97% | ||
2011 | -42.01% | ||
2010 | +5.91% | ||
2009 | +185.39% | ||
2008 | -74.26% | ||
2007 | -52.85% | ||
2006 | +103.06% | ||
2005 | +1.57% | ||
2004 | -17.06% |
- Börse
- Aktien
- 3191 Aktie
- Kurse Yjn Co.,Ltd.