YODOGAWA STEEL WORKS, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5’660 JPY | +0.18% |
|
+6.79% | +48.36% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 5540 ¥ | 5770 ¥ | 5650 ¥ | 5660 ¥ | 5’660 ¥ |
| Volumen | 150 200 | 115 300 | 113 700 | 70 800 | 70 800 |
| Veränderung | +1.84% | +4.15% | -2.08% | +0.18% | +0.18% |
| Eröffnung | 5,460.00 | 5,610.00 | 5,730.00 | 5,690.00 | 5’690 |
| Hoch | 5,660.00 | 5,770.00 | 5,750.00 | 5,710.00 | 5’710 |
| Tief | 5,450.00 | 5,570.00 | 5,610.00 | 5,620.00 | 5’620 |
Performance
| 1 Tag | +0.18% | ||
| 1 Woche | +6.79% | ||
| Aktueller Monat | +13.88% | ||
| 1 Monat | +29.08% | ||
| 3 Monate | +32.40% | ||
| 6 Monate | +51.74% | ||
| Laufendes Jahr | +48.36% | ||
| 1 Jahr | +89.61% | ||
| 3 Jahre | +136.82% | ||
| 5 Jahre | +179.64% | ||
| 10 Jahre | +183.00% |
Volumen
MärkteTagesvolumen
70 800
Geschätztes Tagesvolumen
70 800
Durchschn. Volumen 20 Tage
116 108
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage JPY
657 171 280.00
Durchschn. Volumen 20 Tage USD
4 199 324.48
Rekordvolumen 1
1 893 200
Rekordvolumen 2
901 000
Rekordvolumen 3
739 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
163 619 371 362
Marktwert (USD)
1 045 527 783
Umsatz (JPY)
220 314 000 000
Umsatz (USD)
1 407 806 460
Mitarbeiterzahl
2 395
Umsatz / Mitarbeiter (JPY)
91 989 144
Umsatz / Mitarbeiter (USD)
587 811
Streubesitz
65.33 %
Streubesitz (JPY)
128 898 335 445
Streubesitz (USD)
823 660 363
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
5 360.00
5 770.00
1 Monat
4 495.005 840.00
Laufendes Jahr
3 775.005 840.00
1 Jahr
2 897.005 840.00
3 Jahre
2 138.005 840.00
5 Jahre
1 401.005 840.00
10 Jahre
1 401.005 840.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5 560.00
Gleitender Durchschnitt 20 Tage
5 068.50
Gleitender Durchschnitt 50 Tage
4 782.50
Gleitender Durchschnitt 100 Tage
4 403.10
Kursdifferenz / (MMA5)
-1.77%
Kursdifferenz / (MMA20)
-10.45%
Kursdifferenz / (MMA50)
-15.50%
Kursdifferenz / (MMA100)
-22.21%
STIM
RSI 9 Tage
69.85
RSI 14 Tage
69.00
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.18% | +6.79% | +48.36% | +89.61% | 1.05 Mrd. | ||
| -0.93% | +3.82% | +3.95% | +32.05% | 26.98 Mrd. | ||
| +1.29% | +2.01% | +19.56% | +13.62% | 21 Mrd. | ||
| +0.82% | +10.14% | +44.06% | +106.30% | 12.87 Mrd. | ||
| -1.20% | -1.60% | -8.89% | -16.89% | 11.76 Mrd. | ||
| -1.34% | -3.01% | +10.04% | -5.04% | 10.92 Mrd. | ||
| 0.00% | 0.00% | +9.59% | -13.04% | 10.04 Mrd. | ||
| -0.53% | +0.24% | +1.71% | +9.60% | 8.53 Mrd. | ||
| -1.72% | +2.40% | +19.20% | +94.94% | 8.4 Mrd. | ||
| +0.78% | -0.65% | +23.58% | +148.07% | 6.94 Mrd. | ||
| -1.28% | +7.39% | +10.38% | +55.09% | 5.72 Mrd. | ||
| +0.79% | +7.57% | +17.85% | +54.97% | 5.21 Mrd. | ||
| +3.88% | +14.29% | +18.20% | +141.23% | 5.1 Mrd. | ||
| +1.16% | +4.37% | +1.94% | +7.58% | 4.96 Mrd. | ||
| -0.40% | -3.09% | +35.68% | +48.96% | 4.29 Mrd. | ||
| -0.10% | -1.39% | +0.21% | -30.31% | 3.93 Mrd. | ||
| Durchschnitt | +0.09% | +2.63% | +15.96% | +46.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +2.58% | +13.44% | +37.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
99c9897a28f5aedf46.0cozlpsspDRNENzHf9E0ot2ar7XbxLDIvRVUZe9jwjE.vvlqpvVJiVopdOWgGIhx1rH55_2zssOD908xVKUZtWuTpHvc2F7peyRYnQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 5’660 | 9 100 | 70 800 |
| 07:59:03 | 5’660 | 100 | 61 700 |
| 07:57:02 | 5’670 | 100 | 61 600 |
| 07:56:59 | 5’670 | 100 | 61 500 |
| 07:56:50 | 5’660 | 400 | 61 400 |
| 07:55:00 | 5’670 | 100 | 61 000 |
| 07:55:00 | 5’670 | 100 | 60 900 |
| 07:54:25 | 5’670 | 500 | 60 800 |
| 07:54:25 | 5’670 | 100 | 60 300 |
| 07:52:48 | 5’660 | 100 | 60 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +48.36% | ||
| 2023 | +50.20% | ||
| 2022 | -0.20% | ||
| 2021 | +20.79% | ||
| 2020 | +3.18% | ||
| 2019 | -6.54% | ||
| 2018 | -37.39% | ||
| 2017 | +14.24% | ||
| 2016 | +25.36% | ||
| 2015 | +8.31% | ||
| 2014 | -0.66% | ||
| 2013 | +53.56% | ||
| 2012 | -11.68% | ||
| 2011 | -11.64% | ||
| 2010 | +0.27% | ||
| 2009 | +1.34% | ||
| 2008 | -34.85% | ||
| 2007 | -14.01% | ||
| 2006 | -5.28% | ||
| 2005 | +41.33% | ||
| 2004 | +34.78% | ||
| 2003 | +24.32% | ||
| 2002 | +14.29% | ||
| 2001 | +4.02% | ||
| 2000 | -19.16% | ||
| 1999 | -27.70% | ||
| 1998 | -19.77% | ||
| 1997 | -24.68% | ||
| 1996 | -12.96% | ||
| 1995 | +2.27% | ||
| 1994 | +11.24% | ||
| 1993 | +21.71% | ||
| 1992 | -25.10% |
- Börse
- Aktien
- 863667 Aktie
- Kurse Yodogawa Steel Works, Ltd.
