YOKOGAWA ELECTRIC CORPORATION Zu einer Liste hinzufügen
Kurse Yokogawa Electric Corporation
Aktien
856912
JP3955000009
6841
Industrielle Maschinen / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’444 JPY | +0.97% |
|
+1.89% | +28.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 3416 ¥ | 3497 ¥ | 3411 ¥ | 3444 ¥ |
| Volumen | 389 800 | 445 300 | 602 000 | 706 100 |
| Veränderung | -0.35% | +2.37% | -2.46% | +0.97% |
| Eröffnung | 3,417.00 | 3,448.00 | 3,427.00 | 3,411.00 |
| Hoch | 3,433.00 | 3,504.00 | 3,457.00 | 3,455.00 |
| Tief | 3,390.00 | 3,429.00 | 3,403.00 | 3,382.00 |
Performance
| 1 Tag | +0.97% | ||
| 1 Woche | +1.89% | ||
| Aktueller Monat | -1.43% | ||
| 1 Monat | -2.13% | ||
| 3 Monate | +17.24% | ||
| 6 Monate | +28.96% | ||
| Laufendes Jahr | +28.08% | ||
| 1 Jahr | +61.16% | ||
| 3 Jahre | +71.00% | ||
| 5 Jahre | +48.58% | ||
| 10 Jahre | +142.71% |
Volumen
MärkteTagesvolumen
706 100
Geschätztes Tagesvolumen
706 100
Durchschn. Volumen 20 Tage
577 000
Tagesvolumen-Verhältnis
1.22
Durchschn. Volumen 20 Tage JPY
1 987 188 000.00
Durchschn. Volumen 20 Tage USD
12 545 117.84
Rekordvolumen 1
10 014 900
Rekordvolumen 2
7 686 100
Rekordvolumen 3
7 596 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
901 597 688 896
Marktwert (USD)
5 691 786 210
Umsatz (JPY)
456 479 000 000
Umsatz (USD)
2 881 751 927
Mitarbeiterzahl
17 084
Umsatz / Mitarbeiter (JPY)
26 719 679
Umsatz / Mitarbeiter (USD)
168 681
Streubesitz
93.26 %
Streubesitz (JPY)
868 193 346 777
Streubesitz (USD)
5 480 904 598
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
3 382.00
3 504.00
1 Monat
3 321.003 586.00
Laufendes Jahr
2 663.003 599.00
1 Jahr
2 170.003 599.00
3 Jahre
1 582.003 599.00
5 Jahre
924.003 599.00
10 Jahre
924.003 599.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 439.20
Gleitender Durchschnitt 20 Tage
3 470.45
Gleitender Durchschnitt 50 Tage
3 370.88
Gleitender Durchschnitt 100 Tage
3 110.87
Kursdifferenz / (MMA5)
-0.14%
Kursdifferenz / (MMA20)
+0.77%
Kursdifferenz / (MMA50)
-2.12%
Kursdifferenz / (MMA100)
-9.67%
STIM
RSI 9 Tage
44.87
RSI 14 Tage
48.07
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.89% | +28.08% | +61.16% | 5.69 Mrd. | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94 Mrd. | ||
| Durchschnitt | +1.81% | +4.33% | +14.63% | +42.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +4.58% | +14.09% | +45.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
15a4b0fa6733f6f0e8012994b9b111._Y3GP_NmvXSeSpA5GGA0YmQrIgLRb_vHlTvFtYT_Yeo.lf-iTLsV3gTHeeFYKSt7DR4aSGSiFpKL8n6Ggt2pEb6I_6ByuBH0HaoH5w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’444 | 255 800 | 706 100 |
| 07:59:59 | 3’443 | 200 | 450 300 |
| 07:59:59 | 3’442 | 100 | 450 100 |
| 07:59:57 | 3’440 | 100 | 450 000 |
| 07:59:51 | 3’442 | 100 | 449 900 |
| 07:59:47 | 3’440 | 100 | 449 800 |
| 07:59:45 | 3’441 | 200 | 449 700 |
| 07:59:38 | 3’443 | 100 | 449 500 |
| 07:59:35 | 3’443 | 600 | 449 400 |
| 07:59:33 | 3’443 | 100 | 448 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +28.08% | ||
| 2023 | +27.74% | ||
| 2022 | +1.49% | ||
| 2021 | +0.97% | ||
| 2020 | +6.48% | ||
| 2019 | +1.47% | ||
| 2018 | -11.91% | ||
| 2017 | +27.47% | ||
| 2016 | +15.56% | ||
| 2015 | +9.90% | ||
| 2014 | -17.46% | ||
| 2013 | +71.63% | ||
| 2012 | +35.40% | ||
| 2011 | +7.59% | ||
| 2010 | -20.44% | ||
| 2009 | +39.52% | ||
| 2008 | -52.61% | ||
| 2007 | -34.92% | ||
| 2006 | -6.12% | ||
| 2005 | +46.72% | ||
| 2004 | -11.50% | ||
| 2003 | +110.04% | ||
| 2002 | -29.47% | ||
| 2001 | +8.29% | ||
| 2000 | +33.84% | ||
| 1999 | +28.75% | ||
| 1998 | -30.52% | ||
| 1997 | -19.40% | ||
| 1996 | +2.46% | ||
| 1995 | -6.15% | ||
| 1994 | +30.65% | ||
| 1993 | +12.11% | ||
| 1992 | -34.86% |
- Börse
- Aktien
- 856912 Aktie
- Kurse Yokogawa Electric Corporation
