Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
960 JPY | 0.00% | +0.31% | +14.29% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 963 ¥ | 957 ¥ | 960 ¥ | 960 ¥ |
Volumen | 900 | 1 500 | 700 | 1 800 |
Veränderung | -0.72% | -0.62% | +0.31% | 0.00% |
Eröffnung | 960.00 | 939.00 | 960.00 | 947.00 |
Hoch | 963.00 | 959.00 | 960.00 | 960.00 |
Tief | 935.00 | 939.00 | 945.00 | 947.00 |
Performance
1 Woche | +0.31% | ||
1 Monat | +1.05% | ||
3 Monate | +4.35% | ||
6 Monate | +17.07% | ||
Laufendes Jahr | +14.29% | ||
1 Jahr | +26.98% | ||
3 Jahre | +12.81% | ||
5 Jahre | +14.15% | ||
10 Jahre | +124.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.31% | +14.29% | +26.98% | 39.97 Mio. | ||
+3.58% | +15.95% | +2.23% | -7.26% | 1.95 Mrd. | ||
+0.87% | -0.70% | -1.79% | +41.81% | 1.91 Mrd. | ||
+0.37% | -0.32% | +3.52% | -6.03% | 1.37 Mrd. | ||
+7.74% | +9.25% | -1.29% | +448.79% | 1.06 Mrd. | ||
-0.15% | +2.51% | -13.26% | -13.83% | 1.02 Mrd. | ||
-0.88% | +1.20% | -9.26% | -24.13% | 1.01 Mrd. | ||
0.00% | +0.62% | -16.58% | -43.43% | 904 Mio. | ||
+2.99% | +2.18% | +12.79% | -43.17% | 754 Mio. | ||
-3.05% | -1.26% | -3.48% | -27.04% | 436 Mio. | ||
-35.56% | -.--% | -66.86% | -89.56% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
+1.53% | +0.70% | +92.90% | +181.10% | 307 Mio. | ||
-1.13% | +1.30% | +17.10% | -16.48% | 304 Mio. | ||
-3.57% | +14.89% | -5.26% | +107.69% | 264 Mio. | ||
-0.26% | +0.09% | +1.19% | -13.64% | 184 Mio. | ||
Durchschnitt | -1.72% | -0.09% | +1.75% | +34.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.66% | -1.36% | +38.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | +12.90% | ||
2022 | -7.23% | ||
2021 | -14.13% | ||
2020 | -9.14% | ||
2019 | +32.13% | ||
2018 | +8.66% | ||
2017 | +44.06% | ||
2016 | -4.42% | ||
2015 | +5.26% | ||
2014 | +21.38% | ||
2013 | +25.62% | ||
2012 | -14.74% | ||
2011 | -3.80% | ||
2010 | +2.60% | ||
2009 | -3.75% | ||
2008 | -34.96% | ||
2007 | -29.71% | ||
2006 | -18.60% | ||
2005 | +95.45% | ||
2004 | +39.59% | ||
2003 | +1.29% | ||
2002 | -0.26% | ||
2001 | -10.76% | ||
2000 | -12.60% | ||
1999 | -1.96% | ||
1998 | +1.19% | ||
1997 | -34.72% | ||
1996 | +6.48% | ||
1995 | -10.71% | ||
1994 | -8.76% | ||
1993 | +11.25% | ||
1992 | -6.67% |
- Börse
- Aktien
- 565355 Aktie
- Kurse Yokohama Maruuo Co., Ltd.