YONDOSHI HOLDINGS INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’898 JPY | +0.53% |
|
+1.33% | -6.36% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 1879 ¥ | 1896 ¥ | 1888 ¥ | 1898 ¥ |
| Volumen | 39 400 | 56 500 | 42 300 | 33 500 |
| Veränderung | +0.48% | +0.90% | -0.42% | +0.53% |
| Eröffnung | 1,871.00 | 1,884.00 | 1,896.00 | 1,895.00 |
| Hoch | 1,879.00 | 1,896.00 | 1,896.00 | 1,899.00 |
| Tief | 1,866.00 | 1,874.00 | 1,878.00 | 1,887.00 |
Performance
| 1 Tag | +0.53% | ||
| 1 Woche | +1.33% | ||
| Aktueller Monat | +1.44% | ||
| 1 Monat | +1.61% | ||
| 3 Monate | -5.67% | ||
| 6 Monate | +1.06% | ||
| Laufendes Jahr | -6.36% | ||
| 1 Jahr | +6.27% | ||
| 3 Jahre | +2.43% | ||
| 5 Jahre | -22.02% | ||
| 10 Jahre | +4.52% |
Volumen
MärkteTagesvolumen
33 500
Geschätztes Tagesvolumen
67 943
Durchschn. Volumen 20 Tage
69 143
Tagesvolumen-Verhältnis
0.98
Durchschn. Volumen 20 Tage JPY
131 233 414.00
Durchschn. Volumen 20 Tage USD
857 872.83
Rekordvolumen 1
842 500
Rekordvolumen 2
751 400
Rekordvolumen 3
699 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
39 309 609 301
Marktwert (USD)
256 966 916
Umsatz (JPY)
39 457 000 000
Umsatz (USD)
257 930 409
Mitarbeiterzahl
1 149
Umsatz / Mitarbeiter (JPY)
34 340 296
Umsatz / Mitarbeiter (USD)
224 483
Streubesitz
77.61 %
Streubesitz (JPY)
34 607 535 553
Streubesitz (USD)
226 229 460
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
1 865.00
1 899.00
1 Monat
1 828.001 937.00
Laufendes Jahr
1 828.002 100.00
1 Jahr
1 741.002 100.00
3 Jahre
1 531.002 100.00
5 Jahre
1 531.002 744.00
10 Jahre
1 531.003 250.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 880.20
Gleitender Durchschnitt 20 Tage
1 867.00
Gleitender Durchschnitt 50 Tage
1 889.46
Gleitender Durchschnitt 100 Tage
1 941.34
Kursdifferenz / (MMA5)
-0.94%
Kursdifferenz / (MMA20)
-1.63%
Kursdifferenz / (MMA50)
-0.45%
Kursdifferenz / (MMA100)
+2.28%
STIM
RSI 9 Tage
56.98
RSI 14 Tage
53.27
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.33% | -6.36% | +6.27% | 257 Mio. | ||
| -0.48% | -2.74% | +2.76% | -11.93% | 141 Mrd. | ||
| -1.02% | -2.56% | -31.39% | -7.87% | 44.62 Mrd. | ||
| 0.00% | -2.61% | +15.12% | -4.55% | 18.51 Mrd. | ||
| +0.79% | -1.20% | +14.37% | +46.60% | 10.46 Mrd. | ||
| +3.59% | +3.94% | +32.53% | +52.65% | 8.42 Mrd. | ||
| +0.69% | +17.84% | +4.31% | -60.15% | 6.75 Mrd. | ||
| +0.78% | -0.21% | -9.47% | +31.45% | 6.33 Mrd. | ||
| +1.32% | +2.90% | +31.62% | +21.90% | 6.31 Mrd. | ||
| -3.59% | -4.22% | +4.72% | +4.32% | 5.83 Mrd. | ||
| 0.00% | +0.71% | +9.71% | +13.91% | 5.18 Mrd. | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99 Mrd. | ||
| +0.06% | +3.19% | +2.50% | +0.34% | 4.85 Mrd. | ||
| +3.12% | -0.48% | -33.19% | -42.36% | 4.74 Mrd. | ||
| +0.19% | -2.62% | -8.95% | -12.83% | 4.65 Mrd. | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.34 Mrd. | ||
| Durchschnitt | +0.67% | +0.80% | +2.45% | +3.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.22% | -0.69% | -4.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c5c95f8f7107959.7kFDv_VAsZrNsriztukIKl-86B_BNzioriYRL7hPNY4.sTByh7oay86M8P7S96dwUwbUiXiFXnbh3lEjWNUmdOmLIAzvgSLoqa_C9Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’898 | 6 900 | 33 500 |
| 07:59:59 | 1’896 | 100 | 26 600 |
| 07:59:24 | 1’896 | 400 | 26 500 |
| 07:58:33 | 1’897 | 100 | 26 100 |
| 07:58:20 | 1’895 | 100 | 26 000 |
| 07:58:20 | 1’895 | 100 | 25 900 |
| 07:51:53 | 1’894 | 100 | 25 800 |
| 07:50:03 | 1’894 | 100 | 25 700 |
| 07:49:32 | 1’894 | 100 | 25 600 |
| 07:49:32 | 1’894 | 100 | 25 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.36% | ||
| 2023 | +16.03% | ||
| 2022 | -0.80% | ||
| 2021 | -11.73% | ||
| 2020 | -21.80% | ||
| 2019 | +16.59% | ||
| 2018 | -26.75% | ||
| 2017 | +21.03% | ||
| 2016 | -7.98% | ||
| 2015 | +42.43% | ||
| 2014 | +18.28% | ||
| 2013 | +79.68% | ||
| 2012 | +15.21% | ||
| 2011 | -4.47% | ||
| 2010 | -19.58% | ||
| 2009 | +15.06% | ||
| 2008 | +11.97% | ||
| 2007 | -27.99% | ||
| 2006 | -16.94% | ||
| 2005 | +48.29% | ||
| 2004 | +5.67% | ||
| 2003 | +7.66% | ||
| 2002 | -14.44% | ||
| 2001 | +11.11% | ||
| 2000 | +6.58% | ||
| 1999 | -29.63% | ||
| 1998 | -31.65% | ||
| 1997 | +5.33% | ||
| 1996 | +10.29% | ||
| 1995 | -8.11% | ||
| 1994 | +40.95% | ||
| 1993 | +7.14% | ||
| 1992 | -10.91% |
- Börse
- Aktien
- 554073 Aktie
- Kurse Yondoshi Holdings Inc.
