Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0056 USD | +5.66% | +5.66% | +40.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.05.2024 | 21.05.2024 | 22.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.0053 $ | 0.0053 $ | 0.0053 $ | 0.0056 $ |
Volumen | 1 846 | 300 | 1 330 | 700 |
Veränderung | +∞% | 0.00% | 0.00% | +5.66% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +5.66% | ||
1 Woche | +5.66% | ||
Aktueller Monat | -51.72% | ||
1 Monat | +7.69% | ||
3 Monate | -9.68% | ||
6 Monate | +43.59% | ||
Laufendes Jahr | +40.00% | ||
1 Jahr | +180.00% | ||
3 Jahre | -79.41% | ||
5 Jahre | -74.55% | ||
10 Jahre | +40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.66% | +5.66% | +40.00% | +180.00% | 1.06 Mio. | ||
+8.99% | +12.99% | +185.31% | +283.19% | 8.82 Mrd. | ||
-0.05% | +0.09% | +2.29% | +4.99% | 983 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-0.82% | -0.94% | +29.19% | +96.27% | 845 Mio. | ||
+0.28% | +0.19% | +2.01% | - | 666 Mio. | ||
-2.52% | +1.75% | +4.13% | - | 631 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-1.97% | +6.70% | +10.56% | +3.54% | 537 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.45% | +1.06% | -17.57% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | +0.20% | - | - | 442 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
+3.49% | -1.50% | -77.25% | - | 425 Mio. | ||
Durchschnitt | +0.08% | +0.91% | +16.97% | +69.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.43% | +6.74% | +105.96% | +194.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.00% | ||
2023 | -60.00% | ||
2022 | -77.78% | ||
2021 | +150.00% | ||
2020 | -60.00% | ||
2019 | +221.43% | ||
2018 | +366.67% | ||
2017 | +100.00% | ||
2016 | +25.00% | ||
2015 | -73.33% | ||
2014 | -35.71% | ||
2013 | -30.00% | ||
2012 | -28.57% | ||
2011 | -65.09% | ||
2010 | -21.37% | ||
2009 | -15.00% | ||
2008 | -76.92% | ||
2007 | -86.60% |
- Börse
- Aktien
- A0JKZC Aktie
- Kurse Yong Bai Chao New Retail Corporation