Kurse Yonyou Auto Information Technology (Shanghai) Co.,Ltd
Aktien
688479
CNE1000060P2
688479
Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.61 CNY | -0.89% |
|
+0.71% | -33.06% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.5 ¥ | 15.61 ¥ | 15.92 ¥ | 15.75 ¥ | 15.61 ¥ |
Volumen | 720 212 | 831 322 | 1 083 796 | 1 346 613 | 906 436 |
Veränderung | +∞% | +0.71% | +1.99% | -1.07% | -0.89% |
Eröffnung | 15.31 | 15.40 | 15.61 | 15.39 | 15.67 |
Hoch | 15.57 | 15.65 | 15.96 | 16.18 | 15.75 |
Tief | 15.12 | 15.17 | 15.53 | 15.18 | 15.36 |
Performance
1 Tag | -0.89% | ||
1 Woche | +0.71% | ||
Aktueller Monat | -7.74% | ||
1 Monat | -8.28% | ||
3 Monate | -16.75% | ||
6 Monate | -34.85% | ||
Laufendes Jahr | -33.06% | ||
1 Jahr | -54.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.17](/images/extremecours_fleche.png)
![Kursextrem 15.12](/images/extremecours_fleche.png)
![Kursextrem 13.5](/images/extremecours_fleche.png)
![Kursextrem 13.5](/images/extremecours_fleche.png)
![Kursextrem 13.5](/images/extremecours_fleche.png)
![Kursextrem 13.5](/images/extremecours_fleche.png)
![Kursextrem 13.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | +0.71% | -33.06% | -54.09% | 310 Mio. | ||
+0.22% | +4.42% | +17.69% | +29.28% | 3’289 Mrd. | ||
+0.63% | +3.28% | +14.62% | +33.78% | 90.43 Mrd. | ||
+1.48% | +6.01% | +14.59% | +32.34% | 85.57 Mrd. | ||
+1.29% | +1.12% | +37.27% | +44.60% | 52.49 Mrd. | ||
+0.03% | -3.85% | -19.27% | -13.65% | 50.25 Mrd. | ||
+0.04% | +1.58% | +32.93% | +25.16% | 46.79 Mrd. | ||
-0.19% | +2.69% | +83.75% | +19.88% | 42.74 Mrd. | ||
+2.61% | -2.00% | -32.70% | -9.96% | 41.67 Mrd. | ||
+0.79% | -3.53% | -1.24% | +14.66% | 27.82 Mrd. | ||
-1.18% | -1.49% | -23.23% | -16.03% | 22.46 Mrd. | ||
-0.57% | -2.09% | +12.84% | +19.80% | 20.03 Mrd. | ||
-0.35% | -8.12% | -19.71% | -17.58% | 17.86 Mrd. | ||
+1.39% | +4.89% | -14.23% | -44.17% | 17.27 Mrd. | ||
-0.50% | -1.24% | -3.81% | -5.82% | 15.9 Mrd. | ||
-1.85% | -8.15% | -15.91% | -2.87% | 15.46 Mrd. | ||
Durchschnitt | +0.18% | -0.36% | +3.16% | +3.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +3.89% | +16.76% | +27.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.06% | ||
2023 | -20.11% |
- Börse
- Aktien
- 688479 Aktie
- Kurse Yonyou Auto Information Technology (Shanghai) Co.,Ltd