Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’476 JPY | +0.54% | +0.20% | +41.65% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1490 ¥ | 1467 ¥ | 1468 ¥ | 1476 ¥ |
Volumen | 154 400 | 246 800 | 210 600 | 203 700 |
Veränderung | +0.88% | -1.54% | +0.07% | +0.54% |
Eröffnung | 1,478.00 | 1,490.00 | 1,458.00 | 1,445.00 |
Hoch | 1,508.00 | 1,515.00 | 1,501.00 | 1,494.00 |
Tief | 1,448.00 | 1,462.00 | 1,448.00 | 1,407.00 |
Performance
1 Tag | +0.54% | ||
1 Woche | +0.20% | ||
Aktueller Monat | +5.58% | ||
1 Monat | +12.76% | ||
3 Monate | +47.16% | ||
6 Monate | +42.75% | ||
Laufendes Jahr | +41.65% | ||
1 Jahr | +60.96% | ||
3 Jahre | +71.83% | ||
5 Jahre | +67.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +0.20% | +41.65% | +60.96% | 223 Mio. | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266 Mrd. | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.51% | +0.99% | +2.65% | -2.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.05% | -1.85% | -11.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’476 | 23 800 | 203 700 |
07:59:32 | 1’473 | 100 | 179 900 |
07:59:30 | 1’475 | 100 | 179 800 |
07:59:30 | 1’475 | 300 | 179 700 |
07:59:27 | 1’476 | 100 | 179 400 |
07:59:22 | 1’476 | 100 | 179 300 |
07:59:22 | 1’476 | 100 | 179 200 |
07:59:15 | 1’476 | 200 | 179 100 |
07:59:08 | 1’475 | 100 | 178 900 |
07:59:08 | 1’475 | 200 | 178 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.65% | ||
2023 | +60.80% | ||
2022 | +3.35% | ||
2021 | -18.89% | ||
2020 | -34.93% | ||
2019 | +144.95% | ||
2018 | -64.86% | ||
2017 | +234.95% | ||
2016 | +85.92% |
- Börse
- Aktien
- A2DNNE Aktie
- Kurse Yoshimura Food Holdings K.K.