Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’330 JPY | +2.70% | -0.45% | +8.13% |
1 Woche | -0.45% | ||
Aktueller Monat | -3.27% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1316 ¥ | 1294 ¥ | 1295 ¥ | 1330 ¥ |
Volumen | 3 500 | 4 400 | 200 | 4 000 |
Veränderung | -0.60% | -1.67% | +0.08% | +2.70% |
Eröffnung | 1,316.00 | 1,276.00 | 1,294.00 | 1,300.00 |
Hoch | 1,324.00 | 1,314.00 | 1,295.00 | 1,330.00 |
Tief | 1,275.00 | 1,276.00 | 1,294.00 | 1,300.00 |
Performance
1 Tag | +2.70% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -3.27% | ||
1 Monat | -1.55% | ||
3 Monate | +8.66% | ||
6 Monate | +7.61% | ||
Laufendes Jahr | +8.13% | ||
1 Jahr | +13.19% | ||
3 Jahre | +23.72% | ||
5 Jahre | +46.64% | ||
10 Jahre | +243.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | -0.45% | +8.13% | +13.19% | 90.1 Mio. | ||
-1.87% | -2.16% | +12.13% | +108.03% | 13.86 Mrd. | ||
-0.84% | -6.24% | +2.38% | +115.86% | 8.33 Mrd. | ||
-0.09% | -2.94% | +9.72% | +32.74% | 4.25 Mrd. | ||
-0.45% | -1.79% | +18.26% | +67.53% | 3 Mrd. | ||
-0.63% | -1.82% | +28.93% | +49.44% | 2.92 Mrd. | ||
+0.99% | +0.12% | +19.18% | +36.74% | 2.51 Mrd. | ||
-1.03% | +1.98% | +10.72% | +57.58% | 2.48 Mrd. | ||
+4.51% | +14.38% | +130.66% | +171.99% | 2.06 Mrd. | ||
+0.04% | +0.04% | -0.58% | +34.44% | 1.61 Mrd. | ||
-1.30% | -1.71% | +33.83% | +97.15% | 1.56 Mrd. | ||
-3.47% | +0.38% | +63.47% | +124.68% | 1.48 Mrd. | ||
-1.53% | -3.02% | -1.96% | -64.06% | 1.32 Mrd. | ||
+0.52% | +0.28% | -11.03% | -7.52% | 1.26 Mrd. | ||
-1.18% | -4.35% | +25.43% | +136.87% | 1.07 Mrd. | ||
+3.96% | 0.00% | +22.09% | +7.69% | 991 Mio. | ||
Durchschnitt | +0.02% | -0.32% | +23.21% | +61.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -0.93% | +18.29% | +81.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:56:46 | 1’330 | 1 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.13% | ||
2023 | +8.37% | ||
2022 | +4.80% | ||
2021 | +8.30% | ||
2020 | -3.38% | ||
2019 | +22.63% | ||
2018 | -2.48% | ||
2017 | +65.17% | ||
2016 | +5.86% | ||
2015 | +19.85% | ||
2014 | -6.24% | ||
2013 | +53.22% | ||
2012 | +46.03% | ||
2011 | -12.50% | ||
2010 | +28.57% | ||
2009 | +27.27% | ||
2008 | -28.10% | ||
2007 | -60.26% |
- Börse
- Aktien
- A0MU8V Aktie
- Kurse Youji Corporation