Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
972 GBX | +1.04% | +0.83% | -10.83% |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 976 p | 984 p | 968 p | 962 p | 972 p |
Volumen | 47 761 | 40 802 | 44 691 | 30 974 | 40 461 |
Veränderung | +1.24% | +0.82% | -1.63% | -0.62% | +1.04% |
Eröffnung | 960.00 | 980.00 | 994.00 | 996.00 | 963.4 |
Hoch | 982.45 | 990.00 | 994.00 | 996.00 | 988 |
Tief | 919.03 | 970.00 | 960.00 | 944.00 | 940 |
Performance
1 Tag | +1.04% | ||
1 Woche | +0.83% | ||
Aktueller Monat | -1.22% | ||
1 Monat | +1.04% | ||
3 Monate | -4.71% | ||
6 Monate | -8.73% | ||
Laufendes Jahr | -10.83% | ||
1 Jahr | -16.21% | ||
3 Jahre | -30.82% | ||
5 Jahre | -46.96% | ||
10 Jahre | -2.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kneipen, Bars und Nachtclubs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +0.83% | -10.83% | -16.21% | 599 Mio. | ||
+1.03% | -0.07% | -9.56% | +0.83% | 1.09 Mrd. | ||
-2.56% | +17.87% | -9.97% | -71.22% | 544 Mio. | ||
+0.85% | +1.00% | -8.67% | -4.04% | 164 Mio. | ||
Durchschnitt | +0.19% | +4.73% | -9.76% | -22.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +4.13% | -9.91% | -20.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:12:02 | 970 | 880 | 22 160 |
17:11:02 | 976 | 103 | 21 280 |
16:58:55 | 980 | 33 | 21 177 |
16:58:52 | 960 | 817 | 21 144 |
16:58:52 | 960 | 192 | 20 327 |
16:58:52 | 960 | 170 | 20 135 |
16:58:45 | 959.5 | 1 000 | 19 965 |
16:57:23 | 959.5 | 1 040 | 18 965 |
16:46:39 | 956.8 | 250 | 17 925 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.74% | ||
2023 | +6.45% | ||
2022 | -34.36% | ||
2021 | +20.00% | ||
2020 | -20.61% | ||
2019 | +19.96% | ||
2018 | +0.55% | ||
2017 | +0.52% | ||
2016 | +10.38% | ||
2015 | +19.08% | ||
2014 | +3.01% | ||
2013 | +40.49% | ||
2012 | +7.62% | ||
2011 | +1.89% | ||
2010 | +32.82% | ||
2009 | +7.14% | ||
2008 | -11.82% | ||
2007 | -39.74% | ||
2006 | +41.24% | ||
2005 | +77.01% | ||
2004 | +46.13% | ||
2003 | +17.19% | ||
2002 | +12.68% | ||
2001 | +8.40% | ||
2000 | -18.13% | ||
1999 | +25.00% | ||
1998 | -9.22% | ||
1997 | +13.71% | ||
1996 | +42.20% | ||
1995 | -6.24% | ||
1994 | -3.73% | ||
1993 | -5.85% | ||
1992 | +9.15% |
- Börse
- Aktien
- A0NBNJ Aktie
- Kurse Young & Co.'s Brewery, P.L.C.