Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.7 TWD | -0.70% | -3.41% | +31.55% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 58.8 NT$ | 57.9 NT$ | 57.9 NT$ | 57.1 NT$ | 56.7 NT$ | 56.7 NT$ |
Volumen | 1 967 715 | 1 225 505 | 1 124 812 | 1 671 834 | 1 157 097 | 1 157 097 |
Veränderung | +0.17% | -1.53% | 0.00% | -1.38% | -0.70% | -0.70% |
Eröffnung | 59.10 | 59.20 | 58.00 | 58.50 | 57.40 | 57.4 |
Hoch | 59.40 | 59.20 | 58.80 | 58.70 | 57.50 | 57.5 |
Tief | 58.10 | 57.40 | 57.60 | 56.60 | 56.20 | 56.2 |
Performance
1 Tag | -0.70% | ||
1 Woche | -3.41% | ||
Aktueller Monat | -2.07% | ||
1 Monat | -14.61% | ||
3 Monate | -14.99% | ||
6 Monate | +44.27% | ||
Laufendes Jahr | +31.55% | ||
1 Jahr | +80.86% | ||
3 Jahre | +57.50% | ||
5 Jahre | +224.00% | ||
10 Jahre | +89.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -3.41% | +31.55% | +80.86% | 268 Mio. | ||
+0.95% | +1.37% | +24.89% | +64.30% | 73.66 Mrd. | ||
+7.37% | +8.06% | +60.29% | +59.52% | 66.97 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
-2.11% | +1.42% | -15.24% | +13.00% | 28.96 Mrd. | ||
+0.80% | -0.78% | -6.65% | +51.74% | 14.14 Mrd. | ||
+2.02% | +1.36% | -11.85% | -20.12% | 10.07 Mrd. | ||
-0.21% | +2.43% | +8.41% | +24.76% | 9.77 Mrd. | ||
-1.02% | +3.00% | +76.30% | +207.92% | 8.8 Mrd. | ||
+2.68% | +4.16% | +33.62% | +80.92% | 8.58 Mrd. | ||
+0.61% | +7.15% | +10.39% | +30.24% | 8.51 Mrd. | ||
-0.92% | +3.22% | +75.39% | +103.02% | 8.49 Mrd. | ||
+3.99% | +7.09% | -21.58% | +21.61% | 7.96 Mrd. | ||
-0.25% | +7.01% | -5.20% | -5.36% | 7.39 Mrd. | ||
-0.88% | +1.35% | -24.80% | -10.28% | 7.39 Mrd. | ||
+4.63% | +5.61% | -2.34% | +98.81% | 6.51 Mrd. | ||
Durchschnitt | +0.86% | +4.59% | +14.17% | +50.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +3.76% | +21.06% | +48.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.55% | ||
2023 | +58.75% | ||
2022 | -5.73% | ||
2021 | -15.79% | ||
2020 | +54.05% | ||
2019 | +43.23% | ||
2018 | -24.02% | ||
2017 | +66.53% | ||
2016 | +8.41% | ||
2015 | -49.55% | ||
2014 | -29.56% | ||
2013 | -46.28% | ||
2012 | -4.82% | ||
2011 | -76.55% | ||
2010 | -20.77% | ||
2009 | +534.33% | ||
2008 | -30.60% |
- Börse
- Aktien
- 3622 Aktie
- Kurse Young Fast Optoelectronics Co., Ltd.