Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’867 KRW | -0.11% | +0.86% | -33.44% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1860 ₩ | 1838 ₩ | 1832 ₩ | 1869 ₩ | 1867 ₩ |
Volumen | 291 192 | 383 669 | 293 068 | 382 778 | 206 209 |
Veränderung | +1.03% | -1.18% | -0.33% | +2.02% | -0.11% |
Eröffnung | 1,853.00 | 1,862.00 | 1,843.00 | 1,838.00 | 1,869.00 |
Hoch | 1,862.00 | 1,862.00 | 1,843.00 | 1,872.00 | 1,886.00 |
Tief | 1,841.00 | 1,838.00 | 1,825.00 | 1,830.00 | 1,857.00 |
Performance
1 Tag | -0.11% | ||
1 Woche | +0.86% | ||
Aktueller Monat | -10.02% | ||
1 Monat | -10.02% | ||
3 Monate | -21.72% | ||
6 Monate | -88.79% | ||
Laufendes Jahr | -33.44% | ||
1 Jahr | -89.56% | ||
3 Jahre | -32.94% | ||
5 Jahre | +24.14% | ||
10 Jahre | +129.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +0.86% | -33.44% | -89.56% | 60.01 Mio. | ||
-0.42% | +2.24% | -3.35% | +13.91% | 18.89 Mrd. | ||
+0.68% | +4.82% | +7.25% | +15.38% | 10.35 Mrd. | ||
+1.55% | +2.81% | +1.39% | +11.44% | 6.18 Mrd. | ||
+3.78% | +1.27% | +12.94% | +51.78% | 5.08 Mrd. | ||
-0.57% | -3.81% | +13.30% | +15.21% | 4 Mrd. | ||
-1.89% | +0.78% | +17.02% | +24.68% | 3.22 Mrd. | ||
-0.22% | +6.30% | +63.30% | +193.05% | 2.68 Mrd. | ||
-2.41% | +1.56% | +12.70% | -24.96% | 1.82 Mrd. | ||
-0.67% | -2.94% | +14.84% | +22.11% | 1.53 Mrd. | ||
-0.37% | -4.16% | -5.72% | +46.97% | 1.43 Mrd. | ||
-0.75% | +2.71% | +18.66% | +15.89% | 1.37 Mrd. | ||
-1.24% | -1.93% | -0.36% | +0.36% | 1.19 Mrd. | ||
-0.26% | -2.78% | -1.03% | -23.66% | 1.13 Mrd. | ||
+3.15% | +0.71% | +23.48% | +31.48% | 955 Mio. | ||
-1.47% | +4.49% | +18.22% | -5.80% | 883 Mio. | ||
Durchschnitt | -0.08% | +1.33% | +9.95% | +18.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +2.04% | +7.60% | +24.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.44% | ||
2023 | -42.99% | ||
2022 | +62.27% | ||
2021 | +18.81% | ||
2020 | +104.82% | ||
2019 | -8.38% | ||
2018 | +17.24% | ||
2017 | -5.38% | ||
2016 | -4.37% | ||
2015 | +46.35% | ||
2014 | +15.57% | ||
2013 | +13.47% | ||
2012 | +12.84% | ||
2011 | -10.30% | ||
2010 | +1.23% | ||
2009 | -13.30% | ||
2008 | -43.37% | ||
2007 | +96.45% | ||
2006 | +11.92% | ||
2005 | +92.85% | ||
2004 | +25.88% | ||
2003 | -18.16% | ||
2002 | -41.98% | ||
2001 | +71.24% | ||
2000 | +40.37% | ||
1999 | -12.80% | ||
1998 | +26.26% | ||
1997 | -64.00% | ||
1996 | +27.91% |
- Börse
- Aktien
- A006740 Aktie
- Kurse Young Poong Paper Mfg Co.,Ltd.