Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.56 CNY | +0.53% | -0.92% | +15.42% |
2023 | Youngor schließt Namensänderung in Youngor Fashion ab | MT |
2023 | Metersbonwe verkauft Geschäft in Xi'An für 40 Millionen Yuan an den Rivalen Youngor Fashion; Aktien brechen um 9% ein | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.6 ¥ | 7.51 ¥ | 7.5 ¥ | 7.52 ¥ | 7.56 ¥ |
Volumen | 17 921 080 | 17 982 900 | 15 299 380 | 14 271 510 | 20 004 270 |
Veränderung | -0.39% | -1.18% | -0.13% | +0.27% | +0.53% |
Eröffnung | 7.64 | 7.61 | 7.51 | 7.50 | 7.49 |
Hoch | 7.74 | 7.64 | 7.54 | 7.55 | 7.61 |
Tief | 7.59 | 7.46 | 7.44 | 7.43 | 7.46 |
Performance
1 Tag | +0.53% | ||
1 Woche | -0.92% | ||
Aktueller Monat | +6.63% | ||
1 Monat | +8.00% | ||
3 Monate | +11.50% | ||
6 Monate | +9.41% | ||
Laufendes Jahr | +15.42% | ||
1 Jahr | +10.53% | ||
3 Jahre | -2.33% | ||
5 Jahre | +18.52% | ||
10 Jahre | +117.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -0.92% | +15.42% | +10.53% | 4.82 Mrd. | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422 Mrd. | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.32% | 6.83 Mrd. | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91 Mrd. | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76 Mrd. | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71 Mrd. | ||
+0.20% | +5.13% | -8.90% | +5.68% | 4.31 Mrd. | ||
Durchschnitt | +0.77% | +3.30% | +2.99% | +1.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +0.33% | +4.99% | -7.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.42% | ||
2023 | +3.48% | ||
2022 | -8.13% | ||
2021 | -4.17% | ||
2020 | +3.16% | ||
2019 | +35.72% | ||
2018 | -21.59% | ||
2017 | -8.17% | ||
2016 | -14.13% | ||
2015 | +41.44% | ||
2014 | +53.47% | ||
2013 | -5.06% | ||
2012 | -15.78% | ||
2011 | -14.10% | ||
2010 | -24.74% | ||
2009 | +101.25% | ||
2008 | -70.61% | ||
2007 | +247.65% | ||
2006 | +158.65% | ||
2005 | -2.94% | ||
2004 | -1.77% | ||
2003 | -2.04% | ||
2002 | -16.43% | ||
2001 | -24.17% | ||
2000 | +59.33% | ||
1999 | +33.47% |
- Börse
- Aktien
- A0M37G Aktie
- Kurse Youngor Fashion Co., Ltd.