Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
902 KRW | +0.67% | -2.70% | -11.31% |
2023 | YoungWoo DSP Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2022 | YoungWoo DSP Co.,Ltd (KOSDAQ:A143540) kündigt einen Aktienrückkauf im Wert von 2.000 Millionen KRW an. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 925 ₩ | 936 ₩ | 914 ₩ | 896 ₩ | 902 ₩ |
Volumen | 199 686 | 186 409 | 222 537 | 187 614 | 95 933 |
Veränderung | -0.22% | +1.19% | -2.35% | -1.97% | +0.67% |
Eröffnung | 929.00 | 920.00 | 928.00 | 905.00 | 895.00 |
Hoch | 929.00 | 945.00 | 937.00 | 914.00 | 919.00 |
Tief | 912.00 | 916.00 | 913.00 | 880.00 | 895.00 |
Performance
1 Tag | +0.67% | ||
1 Woche | -2.70% | ||
1 Monat | +2.85% | ||
3 Monate | -6.04% | ||
6 Monate | +4.40% | ||
Laufendes Jahr | -11.31% | ||
1 Jahr | -35.01% | ||
3 Jahre | -67.96% | ||
5 Jahre | -20.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -2.70% | -11.31% | -35.01% | 28.49 Mio. | ||
-1.38% | -2.51% | +30.66% | +71.46% | 104 Mrd. | ||
-0.11% | -4.97% | +10.76% | +18.66% | 25.06 Mrd. | ||
-0.71% | -6.77% | +8.93% | +87.02% | 23.47 Mrd. | ||
-0.26% | -2.16% | +29.84% | +40.63% | 22.05 Mrd. | ||
-3.32% | +11.18% | -0.65% | -7.27% | 4.97 Mrd. | ||
-.--% | +2.00% | -3.99% | -15.84% | 3.62 Mrd. | ||
-2.43% | -0.23% | +3.89% | +63.33% | 3.41 Mrd. | ||
-2.71% | -0.21% | -25.24% | -43.77% | 2.53 Mrd. | ||
-2.27% | +1.17% | +175.12% | +168.27% | 1.29 Mrd. | ||
-1.50% | -2.11% | +20.71% | +41.80% | 1.13 Mrd. | ||
-1.76% | -.--% | -1.89% | +24.74% | 1.08 Mrd. | ||
-3.84% | -5.86% | +1.55% | +7.04% | 951 Mio. | ||
+29.97% | +17.91% | +259.28% | +333.13% | 805 Mio. | ||
-2.34% | -3.10% | +36.91% | +87.41% | 539 Mio. | ||
-1.03% | -0.26% | -1.03% | -10.34% | 533 Mio. | ||
Durchschnitt | +0.44% | -1.47% | +33.35% | +51.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | -3.92% | +24.21% | +58.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.31% | ||
2023 | -18.31% | ||
2022 | -45.03% | ||
2021 | -1.09% | ||
2020 | -9.49% | ||
2019 | +206.67% | ||
2018 | -83.48% | ||
2017 | -55.99% | ||
2016 | +127.00% | ||
2015 | +51.75% | ||
2014 | +4.27% |
- Börse
- Aktien
- A143540 Aktie
- Kurse YoungWoo DSP Co.,Ltd