Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.19 PKR | -0.31% |
|
-9.63% | -18.41% |
2022 | Yousaf Weaving Mills Limited gibt die Ernennung von Abbas Ali zum Direktor bekannt | CI |
2021 | Yousaf Weaving Mills Limited meldet Ergebnis für das Jahr bis zum 30. Juni 2021 | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.47 ₨ | 3.37 ₨ | 3.18 ₨ | 3.2 ₨ | 3.19 ₨ | 3.19 ₨ |
Volumen | 621 930 | 418 466 | 1 303 150 | 323 885 | 486 576 | 486 576 |
Veränderung | +0.58% | -2.88% | -5.64% | +0.63% | -0.31% | -0.31% |
Eröffnung | 3.59 | 3.50 | 3.36 | 3.30 | 3.26 | 3.26 |
Hoch | 3.60 | 3.50 | 3.44 | 3.30 | 3.26 | 3.26 |
Tief | 3.39 | 3.35 | 3.13 | 3.17 | 3.14 | 3.14 |
Performance
1 Tag | -0.31% | ||
1 Woche | -9.63% | ||
Aktueller Monat | -11.39% | ||
1 Monat | -14.02% | ||
3 Monate | -4.78% | ||
6 Monate | -16.49% | ||
Laufendes Jahr | -18.41% | ||
1 Jahr | +24.61% | ||
3 Jahre | -41.89% | ||
5 Jahre | +74.32% | ||
10 Jahre | -16.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.13](/images/extremecours_fleche.png)
![Kursextrem 3.13](/images/extremecours_fleche.png)
![Kursextrem 3.07](/images/extremecours_fleche.png)
![Kursextrem 2.65](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 1.23](/images/extremecours_fleche.png)
![Kursextrem 1.23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -9.63% | -18.41% | +24.61% | 1.03 Mio. | ||
-1.79% | -4.48% | +20.42% | -24.48% | 7.24 Mrd. | ||
-0.45% | -0.97% | +6.95% | +32.53% | 3.63 Mrd. | ||
-1.51% | +21.49% | +69.62% | +73.66% | 2.37 Mrd. | ||
-0.16% | -3.05% | +4.90% | +12.66% | 2.28 Mrd. | ||
+0.44% | -0.15% | +6.07% | +14.62% | 2.23 Mrd. | ||
-0.74% | -9.54% | +15.23% | +121.00% | 2.22 Mrd. | ||
+1.19% | +4.92% | +5.68% | +65.93% | 1.77 Mrd. | ||
+0.43% | -1.83% | +30.77% | +59.54% | 1.65 Mrd. | ||
-2.22% | -3.18% | +2.33% | +13.63% | 1.63 Mrd. | ||
-0.85% | -2.05% | 0.00% | -4.30% | 1.62 Mrd. | ||
+0.31% | +1.90% | +25.05% | +68.37% | 1.27 Mrd. | ||
-2.28% | +0.58% | +41.55% | +175.11% | 1.19 Mrd. | ||
+4.56% | +6.78% | -5.38% | -23.94% | 1.17 Mrd. | ||
+0.45% | -1.53% | -10.71% | -19.79% | 1.16 Mrd. | ||
+3.40% | -2.24% | +12.29% | +21.38% | 1.12 Mrd. | ||
Durchschnitt | +0.10% | +0.87% | +12.90% | +38.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.74% | +16.52% | +29.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.41% | ||
2023 | +11.08% | ||
2022 | -46.26% | ||
2021 | +35.05% | ||
2020 | +51.56% | ||
2019 | +14.70% | ||
2018 | -33.25% | ||
2017 | -23.30% | ||
2016 | +94.64% | ||
2015 | -39.91% | ||
2014 | -11.07% | ||
2013 | +15.16% | ||
2012 | +355.00% | ||
2011 | -33.33% | ||
2010 | -55.88% | ||
2009 | +223.81% | ||
2008 | -78.35% | ||
2007 | -11.82% | ||
2006 | -14.06% | ||
2005 | +7.56% | ||
2004 | +88.89% | ||
2003 | -35.71% | ||
2002 | +8.89% | ||
2001 | -27.42% | ||
2000 | +5.08% | ||
1999 | +293.33% | ||
1998 | -31.82% | ||
1997 | +4.76% | ||
1996 | +5.00% | ||
1995 | -50.00% |
- Börse
- Aktien
- YOUW Aktie
- Kurse Yousaf Weaving Mills Limited