Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.002 AUD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ |
Volumen | 3 534 478 | 2 150 800 | 250 000 | 1 250 000 | 2 503 999 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0015 |
Performance
1 Jahr | -33.33% | ||
3 Jahre | -96.80% | ||
5 Jahre | -99.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -33.33% | 1.04 Mio. | ||
-0.09% | +0.86% | -12.70% | +10.51% | 193 Mrd. | ||
+0.25% | +1.58% | +2.91% | +18.78% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.07% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +16.04% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +38.86% | 80.89 Mrd. | ||
+0.89% | +3.40% | +25.63% | +146.30% | 77.58 Mrd. | ||
-0.88% | -0.26% | -8.44% | +11.83% | 70.63 Mrd. | ||
+0.82% | -1.36% | -21.03% | -6.12% | 52.48 Mrd. | ||
-0.92% | -3.23% | -11.03% | +20.97% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +41.41% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +8.63% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-1.06% | -2.44% | -5.23% | +15.89% | 28.23 Mrd. | ||
+0.09% | -4.26% | +10.48% | +28.97% | 27.69 Mrd. | ||
Durchschnitt | +0.11% | +0.75% | -0.57% | +23.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.10% | -0.35% | +28.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:56:52 | 0.002 | 1 000 000 | 2 503 999 |
02:29:21 | 0.0015 | 4 000 | 1 503 999 |
02:09:02 | 0.002 | 750 000 | 1 499 999 |
02:09:02 | 0.002 | 37 548 | 749 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -50.00% | ||
2022 | -94.67% | ||
2021 | +50.00% | ||
2020 | -60.00% | ||
2019 | -70.59% | ||
2018 | -69.09% | ||
2017 | -76.09% | ||
2016 | -23.33% | ||
2015 | -9.09% | ||
2014 | +65.00% |
- Börse
- Aktien
- A117UG Aktie
- Kurse YPB Group Limited