Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9779 USD | +2.93% | +0.81% | +91.37% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.9881 $ | 1.03 $ | 0.950101 $ | 0.9779 $ |
Volumen | 74 605 | 73 750 | 44 089 | 63 111 |
Veränderung | +9.78% | +4.24% | -7.76% | +2.93% |
Eröffnung | 0.96 | 1.00 | 1.02 | 1.03 |
Hoch | 1.01 | 1.03 | 1.02 | 1.03 |
Tief | 0.94 | 0.90 | 0.95 | 0.95 |
Performance
1 Tag | +2.93% | ||
1 Woche | +0.81% | ||
Aktueller Monat | +38.91% | ||
1 Monat | +14.37% | ||
3 Monate | +142.05% | ||
6 Monate | +54.85% | ||
Laufendes Jahr | +91.37% | ||
1 Jahr | -15.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.93% | +0.81% | +91.37% | -15.70% | 184 Mio. | ||
-2.42% | +0.29% | -2.32% | -7.54% | 90.45 Mrd. | ||
+0.51% | +0.13% | +3.68% | +1.03% | 41.45 Mrd. | ||
+0.23% | +4.09% | -10.90% | -24.51% | 33.57 Mrd. | ||
+2.63% | +1.38% | +58.05% | +43.60% | 25.73 Mrd. | ||
+0.77% | -4.28% | -19.56% | -15.91% | 14.73 Mrd. | ||
+0.42% | +7.61% | -9.06% | -10.26% | 12.82 Mrd. | ||
+1.03% | +0.47% | -11.34% | -4.84% | 11.7 Mrd. | ||
+0.85% | -3.82% | -43.53% | -29.67% | 11.44 Mrd. | ||
-1.91% | -3.82% | +3.75% | +19.71% | 8.79 Mrd. | ||
+0.63% | -3.26% | -6.32% | +5.67% | 8.35 Mrd. | ||
+6.52% | +11.40% | +92.49% | +329.93% | 7.42 Mrd. | ||
-2.30% | +0.06% | -9.24% | +3.21% | 6.86 Mrd. | ||
+0.68% | -0.94% | -7.88% | +13.73% | 6.74 Mrd. | ||
-2.05% | -5.03% | -7.24% | +6.22% | 6.55 Mrd. | ||
-0.64% | +4.99% | -36.03% | -11.77% | 6.44 Mrd. | ||
Durchschnitt | +0.49% | +0.90% | +5.37% | +18.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.90% | +1.10% | +5.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 0.9779 | 100 | 59 402 |
21:59:51 | 0.9779 | 1 321 | 59 302 |
21:59:51 | 0.9779 | 411 | 57 981 |
21:59:51 | 0.9779 | 344 | 57 570 |
21:57:16 | 0.98 | 100 | 57 226 |
21:57:16 | 0.98 | 100 | 57 126 |
21:57:16 | 0.98 | 100 | 57 026 |
21:57:16 | 0.98 | 100 | 56 926 |
21:57:16 | 0.99 | 2 750 | 56 826 |
21:56:12 | 0.98 | 100 | 54 076 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +91.37% | ||
2023 | -92.72% | ||
2022 | +3.14% | ||
2021 | +2.53% |
- Börse
- Aktien
- A3D4XP Aktie
- Kurse YS Biopharma Co., Ltd.